Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.580 +0.080 (+5.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.246	4.246	3.840	4.080	372,300	+0.00(+0.00%)
Feb 25, 2021	4.350	4.360	4.070	4.080	235,237	-0.27(-6.21%)
Feb 24, 2021	4.320	4.510	4.310	4.350	373,703	+0.07(+1.64%)
Feb 23, 2021	4.390	4.420	4.070	4.280	338,865	-0.30(-6.55%)
Feb 22, 2021	4.780	4.950	4.490	4.580	337,900	-0.27(-5.57%)
Feb 19, 2021	4.890	5.050	4.810	4.850	291,600	-0.05(-1.02%)
Feb 18, 2021	4.960	4.960	4.761	4.900	257,192	-0.07(-1.41%)
Feb 17, 2021	5.000	5.170	4.900	4.970	391,797	-0.06(-1.19%)
Feb 16, 2021	4.950	5.140	4.870	5.030	665,350	+0.16(+3.29%)
Feb 12, 2021	4.660	4.870	4.610	4.870	241,300	+0.22(+4.73%)
Feb 11, 2021	4.970	4.970	4.600	4.650	396,583	-0.17(-3.53%)
Feb 10, 2021	4.920	5.000	4.460	4.820	576,823	-0.01(-0.21%)
Feb 09, 2021	4.570	4.840	4.550	4.830	456,633	+0.32(+7.10%)
Feb 08, 2021	4.300	4.570	4.210	4.510	652,477	+0.27(+6.37%)
Feb 05, 2021	4.260	4.280	4.140	4.240	247,200	-0.01(-0.24%)
Feb 04, 2021	4.190	4.260	4.160	4.250	249,672	+0.11(+2.66%)
Feb 03, 2021	4.010	4.180	3.970	4.140	341,971	+0.17(+4.28%)
Feb 02, 2021	3.930	4.030	3.830	3.970	391,033	+0.09(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.