Indicators

Tractor Supply (NQ: TSCO )

269.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	154.03	154.53	150.49	151.29	1,658,433	-2.11(-1.38%)
Feb 25, 2021	154.32	156.41	152.53	153.40	1,304,476	+0.09(+0.06%)
Feb 24, 2021	157.78	158.87	152.99	153.31	1,545,350	-3.92(-2.49%)
Feb 23, 2021	155.60	158.07	150.53	157.23	1,394,972	+0.25(+0.16%)
Feb 22, 2021	160.81	161.80	156.69	156.98	1,487,567	-6.09(-3.74%)
Feb 19, 2021	164.06	165.38	161.49	163.07	1,342,486	-0.03(-0.02%)
Feb 18, 2021	160.36	164.50	159.21	163.10	1,643,686	+1.56(+0.96%)
Feb 17, 2021	154.56	163.34	154.56	161.54	2,122,443	+7.89(+5.13%)
Feb 16, 2021	152.15	155.04	151.45	153.66	1,486,886	+1.91(+1.26%)
Feb 12, 2021	149.55	152.11	149.55	151.75	996,351	+2.47(+1.65%)
Feb 11, 2021	149.02	152.72	148.72	149.28	1,618,415	+0.83(+0.56%)
Feb 10, 2021	151.65	151.69	146.47	148.45	1,308,839	-1.95(-1.29%)
Feb 09, 2021	148.90	152.30	148.42	150.40	1,735,335	+1.19(+0.79%)
Feb 08, 2021	145.93	149.53	145.56	149.21	1,686,216	+5.46(+3.80%)
Feb 05, 2021	138.74	144.48	138.74	143.75	1,550,699	+4.99(+3.60%)
Feb 04, 2021	138.09	139.21	137.03	138.76	1,167,163	+1.23(+0.90%)
Feb 03, 2021	136.02	139.10	135.70	137.53	1,108,813	+1.67(+1.23%)
Feb 02, 2021	132.87	137.17	132.75	135.86	1,655,492	+3.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.