Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.59	10.87	10.35	10.83	5,603,141	-0.01(-0.09%)
Feb 27, 2020	11.43	11.44	10.84	10.84	1,661,402	-0.76(-6.54%)
Feb 26, 2020	11.93	11.97	11.59	11.60	1,006,601	-0.26(-2.19%)
Feb 25, 2020	12.27	12.29	11.76	11.86	1,140,072	-0.41(-3.32%)
Feb 24, 2020	12.31	12.40	12.19	12.26	2,226,307	-0.28(-2.21%)
Feb 21, 2020	12.73	12.79	12.41	12.54	2,008,175	-0.22(-1.74%)
Feb 20, 2020	12.54	12.82	12.28	12.76	3,242,990	+0.37(+2.99%)
Feb 19, 2020	12.65	12.75	12.37	12.39	1,126,174	-0.25(-1.98%)
Feb 18, 2020	12.70	12.75	12.59	12.64	1,303,339	-0.04(-0.29%)
Feb 14, 2020	12.68	12.71	12.61	12.68	1,066,539	+0.02(+0.15%)
Feb 13, 2020	12.58	12.71	12.55	12.66	1,542,643	+0.09(+0.74%)
Feb 12, 2020	12.65	12.68	12.49	12.57	1,746,270	-0.06(-0.44%)
Feb 11, 2020	12.59	12.69	12.56	12.62	1,021,156	+0.05(+0.37%)
Feb 10, 2020	12.49	12.62	12.46	12.58	1,424,759	+0.11(+0.89%)
Feb 07, 2020	12.67	12.69	12.43	12.47	1,609,803	-0.20(-1.61%)
Feb 06, 2020	12.86	12.90	12.65	12.67	960,208	-0.17(-1.30%)
Feb 05, 2020	12.75	12.92	12.73	12.84	627,606	+0.09(+0.73%)
Feb 04, 2020	12.69	12.82	12.66	12.74	731,887	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.