Indicators

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.541	1.579	1.504	1.534	685,843	-0.03(-1.91%)
Feb 27, 2020	1.631	1.653	1.432	1.564	382,398	-0.03(-1.87%)
Feb 26, 2020	1.549	1.620	1.534	1.594	435,470	+0.05(+3.38%)
Feb 25, 2020	1.549	1.579	1.534	1.541	197,728	-0.01(-0.48%)
Feb 24, 2020	1.616	1.616	1.504	1.549	399,599	-0.13(-7.96%)
Feb 21, 2020	1.713	1.713	1.631	1.683	394,154	-0.04(-2.16%)
Feb 20, 2020	1.742	1.787	1.675	1.720	357,688	-0.01(-0.86%)
Feb 19, 2020	1.683	1.772	1.683	1.735	395,562	+0.04(+2.64%)
Feb 18, 2020	1.802	1.824	1.683	1.690	462,097	-0.13(-7.35%)
Feb 14, 2020	1.899	1.914	1.795	1.824	173,643	-0.04(-2.39%)
Feb 13, 2020	1.862	1.891	1.824	1.869	165,930	+0.01(+0.40%)
Feb 12, 2020	1.832	1.873	1.765	1.862	366,648	+0.06(+3.31%)
Feb 11, 2020	1.914	1.966	1.795	1.802	290,267	-0.10(-5.10%)
Feb 10, 2020	2.025	2.025	1.891	1.899	391,928	-0.16(-7.61%)
Feb 07, 2020	2.040	2.078	2.003	2.055	320,561	-0.02(-1.08%)
Feb 06, 2020	2.167	2.171	2.003	2.078	429,243	-0.07(-3.46%)
Feb 05, 2020	1.996	2.167	1.995	2.152	501,629	+0.22(+11.58%)
Feb 04, 2020	1.973	2.002	1.891	1.929	412,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.