Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	144.86	145.65	141.92	142.40	2,063,807	-1.60(-1.11%)
Feb 27, 2018	145.41	146.76	143.98	144.00	1,805,478	-1.34(-0.92%)
Feb 26, 2018	144.35	145.74	143.30	145.34	1,637,409	+1.79(+1.24%)
Feb 23, 2018	142.64	143.77	141.87	143.55	2,096,918	+2.12(+1.50%)
Feb 22, 2018				141.43	1,359,926	+1.54(+1.10%)
Feb 21, 2018	140.92	142.35	139.85	139.88	1,905,269	-0.45(-0.32%)
Feb 20, 2018		141.19	139.03	140.34	1,831,160	+1.03(+0.74%)
Feb 16, 2018		139.31	139.31	139.31	0	+0.49(+0.35%)
Feb 15, 2018	140.95	141.31	137.41	138.82	2,234,290	-0.82(-0.59%)
Feb 14, 2018	138.16	140.35	137.21	139.65	2,298,486	+0.31(+0.22%)
Feb 13, 2018		139.67		139.34	1,398,329	-0.12(-0.08%)
Feb 12, 2018	139.25	140.99	138.38	139.46	2,273,160	+1.45(+1.05%)
Feb 09, 2018	142.07	142.07	134.06	138.01	3,338,738	-1.41(-1.01%)
Feb 08, 2018	145.41	145.96	139.40	139.42	2,844,831	-5.90(-4.06%)
Feb 07, 2018	147.98	151.15	145.17	145.32	3,021,923	-1.76(-1.20%)
Feb 06, 2018	146.04	152.16	142.37	147.08	4,161,266	-4.96(-3.26%)
Feb 05, 2018	154.15	157.62	150.65	152.03	2,571,320	-3.02(-1.95%)
Feb 02, 2018	158.40	159.00	154.81	155.05	1,871,639	-4.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.