Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.200 3.200 2.825 3.000 241,012 -0.10(-3.23%)
Feb 27, 2017 3.000 3.150 3.000 3.100 76,378 +0.05(+1.64%)
Feb 24, 2017 3.050 3.125 3.000 3.050 81,388 -0.05(-1.61%)
Feb 23, 2017 3.200 3.225 3.050 3.100 59,444 -0.10(-3.13%)
Feb 22, 2017 3.250 3.300 3.050 3.200 51,108 -0.10(-3.03%)
Feb 21, 2017 3.350 3.400 3.250 3.300 52,425 -0.05(-1.49%)
Feb 17, 2017 3.350 3.350 3.350 0 +0.10(+3.08%)
Feb 16, 2017 3.100 3.300 3.025 3.250 97,731 +0.10(+3.17%)
Feb 15, 2017 3.150 3.150 3.050 3.150 44,712 +0.00(+0.00%)
Feb 14, 2017 3.250 3.250 3.050 3.150 127,462 -0.10(-3.08%)
Feb 13, 2017 3.300 3.300 3.150 3.250 79,309 -0.05(-1.52%)
Feb 10, 2017 3.150 3.300 3.150 3.300 68,207 +0.15(+4.76%)
Feb 09, 2017 3.000 3.200 3.000 3.150 74,461 +0.15(+5.00%)
Feb 08, 2017 3.000 3.100 2.900 3.000 180,354 -0.05(-1.64%)
Feb 07, 2017 3.100 3.100 3.025 3.050 46,308 -0.05(-1.61%)
Feb 06, 2017 3.250 3.350 3.050 3.100 167,341 -0.15(-4.62%)
Feb 03, 2017 3.250 3.250 3.050 3.250 117,848 +0.05(+1.56%)
Feb 02, 2017 3.200 3.250 3.100 3.200 95,980 +0.00(+0.00%)
Feb 01, 2017 3.600 3.600 3.200 3.200 97,630 -0.35(-9.86%)
Jan 31, 2017 3.250 3.700 3.175 3.550 350,318 +0.30(+9.23%)
Jan 30, 2017 3.300 3.300 3.250 3.250 46,738 -0.05(-1.52%)
Jan 27, 2017 3.395 3.395 3.250 3.300 28,112 +0.00(+0.00%)
Jan 26, 2017 3.300 3.350 3.200 3.300 74,639 +0.00(+0.00%)
Jan 25, 2017 3.250 3.350 3.200 3.300 172,464 +0.05(+1.54%)
Jan 24, 2017 3.300 3.325 3.150 3.250 111,994 -0.05(-1.52%)
Jan 23, 2017 3.350 3.400 3.250 3.300 218,319 -0.05(-1.49%)
Jan 20, 2017 3.350 3.400 3.350 3.350 63,907 -0.05(-1.47%)
Jan 19, 2017 3.400 3.500 3.350 3.400 65,472 -0.05(-1.45%)
Jan 18, 2017 3.600 3.600 3.400 3.450 140,768 -0.10(-2.82%)
Jan 17, 2017 3.750 3.750 3.500 3.550 144,357 -0.15(-4.05%)
Jan 13, 2017 3.700 3.700 3.700 0 +0.10(+2.78%)
Jan 12, 2017 3.575 3.650 3.550 3.600 75,076 +0.05(+1.41%)
Jan 11, 2017 3.425 3.750 3.425 3.550 117,950 +0.05(+1.43%)
Jan 10, 2017 3.250 3.500 3.250 3.500 112,872 +0.25(+7.69%)
Jan 09, 2017 3.500 3.600 3.150 3.250 443,723 -0.55(-14.47%)
Jan 06, 2017 3.950 3.950 3.716 3.800 93,119 -0.10(-2.56%)
Jan 05, 2017 4.150 4.150 3.850 3.900 87,097 -0.25(-6.02%)
Jan 04, 2017 4.150 4.250 4.100 4.150 52,264 +0.00(+0.00%)
Jan 03, 2017 4.250 4.300 4.100 4.150 74,445 -0.10(-2.35%)
Dec 30, 2016 4.250 4.250 4.250 0 -0.05(-1.16%)
Dec 29, 2016 4.200 4.400 4.100 4.300 75,940 +0.10(+2.38%)
Dec 28, 2016 4.250 4.300 4.150 4.200 79,167 -0.05(-1.18%)
Dec 27, 2016 4.150 4.400 4.150 4.250 113,357 +0.10(+2.41%)
Dec 23, 2016 4.150 4.150 4.150 0 +0.00(+0.00%)
Dec 22, 2016 4.250 4.250 4.150 4.150 56,257 -0.10(-2.35%)
Dec 21, 2016 4.350 4.400 4.200 4.250 77,356 -0.05(-1.16%)
Dec 20, 2016 4.150 4.450 4.150 4.300 98,890 +0.20(+4.88%)
Dec 19, 2016 4.150 4.175 4.075 4.100 103,128 +0.00(+0.00%)
Dec 16, 2016 4.100 4.150 4.100 4.100 193,326 +0.05(+1.23%)
Dec 15, 2016 4.100 4.250 4.050 4.050 176,447 -0.05(-1.22%)
Dec 14, 2016 4.100 4.150 4.050 4.100 85,778 +0.00(+0.00%)
Dec 13, 2016 4.150 4.200 4.050 4.100 86,705 -0.05(-1.20%)
Dec 12, 2016 4.150 4.250 4.100 4.150 123,949 -0.05(-1.19%)
Dec 09, 2016 4.100 4.250 4.100 4.200 147,542 +0.05(+1.20%)
Dec 08, 2016 4.150 4.300 4.110 4.150 90,020 -0.05(-1.19%)
Dec 07, 2016 4.200 4.300 4.150 4.200 93,456 -0.05(-1.18%)
Dec 06, 2016 4.150 4.300 4.150 4.250 127,141 +0.05(+1.19%)
Dec 05, 2016 4.150 4.250 4.150 4.200 56,677 +0.10(+2.44%)
Dec 02, 2016 4.150 4.250 4.050 4.100 66,367 +0.00(+0.00%)
Dec 01, 2016 4.050 4.250 4.050 4.100 73,721 +0.00(+0.00%)
Nov 30, 2016 4.250 4.300 4.050 4.100 80,044 -0.10(-2.38%)
Nov 29, 2016 4.300 4.400 4.200 4.200 65,136 +0.00(+0.00%)
Nov 28, 2016 4.250 4.300 4.050 4.200 109,152 +0.00(+0.00%)
Nov 25, 2016 4.100 4.350 4.075 4.200 87,845 +0.05(+1.20%)
Nov 23, 2016 4.150 4.150 4.150 0 +0.05(+1.22%)
Nov 22, 2016 4.150 4.250 4.000 4.100 254,328 +0.00(+0.00%)
Nov 21, 2016 4.150 4.255 4.025 4.100 222,916 -0.10(-2.38%)
Nov 18, 2016 4.550 4.550 4.100 4.200 135,424 -0.65(-13.40%)
Nov 17, 2016 4.950 4.950 4.700 4.850 52,741 -0.05(-1.02%)
Nov 16, 2016 4.900 4.900 4.750 4.900 51,066 +0.05(+1.03%)
Nov 15, 2016 4.900 4.900 4.555 4.850 33,116 -0.05(-1.02%)
Nov 14, 2016 4.700 5.000 4.550 4.900 86,126 +0.20(+4.26%)
Nov 11, 2016 4.600 4.700 4.000 4.700 197,993 +0.20(+4.44%)
Nov 10, 2016 4.550 4.700 4.200 4.500 104,813 +0.00(+0.00%)
Nov 09, 2016 4.250 4.500 4.086 4.500 61,156 +0.20(+4.65%)
Nov 08, 2016 4.200 4.350 4.150 4.300 29,458 +0.10(+2.38%)
Nov 07, 2016 4.200 4.200 4.100 4.200 33,763 +0.10(+2.44%)
Nov 04, 2016 3.950 4.300 3.900 4.100 49,932 +0.20(+5.13%)
Nov 03, 2016 4.000 4.050 3.900 3.900 83,441 -0.05(-1.27%)
Nov 02, 2016 3.950 4.050 3.950 3.950 43,395 +0.00(+0.00%)
Nov 01, 2016 4.100 4.175 3.900 3.950 172,838 -0.10(-2.47%)
Oct 31, 2016 4.300 4.300 3.950 4.050 221,266 -0.25(-5.81%)
Oct 28, 2016 4.279 4.350 4.150 4.300 19,535 -0.05(-1.15%)
Oct 27, 2016 4.400 4.400 4.350 4.350 23,414 +0.00(+0.00%)
Oct 26, 2016 4.450 4.450 4.350 4.350 31,698 -0.05(-1.14%)
Oct 25, 2016 4.450 4.450 4.350 4.400 21,539 +0.00(+0.00%)
Oct 24, 2016 4.200 4.450 4.150 4.400 31,357 +0.25(+6.02%)
Oct 21, 2016 4.150 4.200 3.950 4.150 154,690 -0.05(-1.19%)
Oct 20, 2016 4.250 4.300 4.150 4.200 55,064 -0.05(-1.18%)
Oct 19, 2016 4.250 4.250 4.175 4.250 35,140 +0.00(+0.00%)
Oct 18, 2016 4.350 4.350 4.150 4.250 21,508 +0.00(+0.00%)
Oct 17, 2016 4.200 4.300 4.200 4.250 16,706 +0.02(+0.47%)
Oct 14, 2016 4.250 4.290 4.200 4.230 24,044 +0.01(+0.24%)
Oct 13, 2016 4.260 4.270 4.220 4.220 30,589 -0.08(-1.86%)
Oct 12, 2016 4.390 4.510 4.260 4.300 78,149 -0.06(-1.38%)
Oct 11, 2016 4.500 4.500 4.330 4.360 24,074 -0.13(-2.90%)
Oct 10, 2016 4.450 4.519 4.450 4.490 38,544 +0.06(+1.35%)
Oct 07, 2016 4.601 4.601 4.410 4.430 37,744 -0.07(-1.56%)
Oct 06, 2016 4.360 4.530 4.360 4.500 53,042 +0.14(+3.21%)
Oct 05, 2016 4.370 4.480 4.320 4.360 37,639 +0.00(+0.00%)
Oct 04, 2016 4.260 4.380 4.210 4.360 62,974 +0.08(+1.87%)
Oct 03, 2016 4.290 4.345 4.220 4.280 42,336 -0.05(-1.15%)
Sep 30, 2016 4.200 4.380 4.190 4.330 65,906 +0.14(+3.34%)
Sep 29, 2016 4.330 4.340 4.130 4.190 272,654 -0.13(-3.01%)
Sep 28, 2016 4.260 4.350 4.260 4.320 62,584 -0.01(-0.23%)
Sep 27, 2016 4.330 4.390 4.320 4.330 44,032 -0.01(-0.23%)
Sep 26, 2016 4.450 4.470 4.280 4.340 85,594 -0.14(-3.13%)
Sep 23, 2016 4.530 4.560 4.450 4.480 93,860 -0.04(-0.88%)
Sep 22, 2016 4.490 4.590 4.490 4.520 84,903 +0.03(+0.67%)
Sep 21, 2016 4.520 4.520 4.400 4.490 54,972 +0.00(+0.00%)
Sep 20, 2016 4.590 4.600 4.490 4.490 38,179 -0.10(-2.18%)
Sep 19, 2016 4.700 4.720 4.540 4.590 49,163 -0.08(-1.71%)
Sep 16, 2016 4.670 4.680 4.630 4.670 114,013 +0.02(+0.43%)
Sep 15, 2016 4.710 4.750 4.620 4.650 40,115 -0.03(-0.64%)
Sep 14, 2016 4.480 4.700 4.450 4.680 86,245 +0.18(+4.00%)
Sep 13, 2016 4.570 4.570 4.460 4.500 62,546 -0.06(-1.32%)
Sep 12, 2016 4.460 4.620 4.460 4.560 78,570 +0.07(+1.56%)
Sep 09, 2016 4.700 4.710 4.490 4.490 102,512 -0.23(-4.87%)
Sep 08, 2016 4.800 4.820 4.720 4.720 26,360 -0.08(-1.67%)
Sep 07, 2016 4.770 4.820 4.740 4.800 73,436 +0.05(+1.05%)
Sep 06, 2016 4.710 4.790 4.710 4.750 40,002 -0.01(-0.21%)
Sep 02, 2016 4.730 4.760 4.760 4.760 52,400 +0.07(+1.49%)
Sep 01, 2016 4.630 4.720 4.560 4.690 95,357 +0.06(+1.30%)
Aug 31, 2016 4.680 4.700 4.590 4.630 79,379 -0.03(-0.64%)
Aug 30, 2016 4.750 4.770 4.620 4.660 73,601 -0.09(-1.89%)
Aug 29, 2016 4.910 4.910 4.710 4.750 96,507 -0.11(-2.26%)
Aug 26, 2016 4.950 4.980 4.830 4.860 77,610 -0.02(-0.41%)
Aug 25, 2016 5.000 5.120 4.800 4.880 126,407 -0.53(-9.80%)
Aug 24, 2016 5.450 5.570 5.400 5.410 77,758 -0.07(-1.28%)
Aug 23, 2016 5.440 5.540 5.430 5.480 111,393 +0.05(+0.92%)
Aug 22, 2016 5.460 5.480 5.360 5.430 61,650 -0.04(-0.73%)
Aug 19, 2016 5.500 5.520 5.470 5.470 58,596 -0.03(-0.55%)
Aug 18, 2016 5.440 5.510 5.430 5.500 108,486 +0.10(+1.85%)
Aug 17, 2016 5.340 5.420 5.330 5.400 111,833 +0.01(+0.19%)
Aug 16, 2016 5.180 5.420 5.100 5.390 185,491 +0.16(+3.06%)
Aug 15, 2016 5.080 5.250 5.020 5.230 65,105 +0.17(+3.36%)
Aug 12, 2016 5.010 5.080 4.990 5.060 23,125 +0.05(+1.00%)
Aug 11, 2016 4.890 5.030 4.890 5.010 41,167 +0.11(+2.24%)
Aug 10, 2016 4.890 4.950 4.750 4.900 11,941 +0.00(+0.00%)
Aug 09, 2016 4.990 4.990 4.880 4.900 27,841 -0.12(-2.39%)
Aug 08, 2016 4.990 5.030 4.970 5.020 34,642 -0.01(-0.20%)
Aug 05, 2016 5.010 5.090 4.940 5.030 69,803 +0.10(+2.03%)
Aug 04, 2016 5.040 5.040 4.830 4.930 30,352 +0.12(+2.49%)
Aug 03, 2016 4.800 4.850 4.780 4.810 43,600 -0.01(-0.21%)
Aug 02, 2016 5.100 5.180 4.780 4.820 88,040 -0.16(-3.21%)
Aug 01, 2016 5.180 5.250 4.970 4.980 54,152 -0.18(-3.49%)
Jul 29, 2016 5.050 5.170 4.050 5.160 111,878 +0.10(+1.98%)
Jul 28, 2016 4.990 5.070 4.970 5.060 30,382 +0.06(+1.20%)
Jul 27, 2016 4.980 5.010 4.970 5.000 47,037 -0.01(-0.20%)
Jul 26, 2016 5.000 5.030 4.900 5.010 33,837 +0.03(+0.60%)
Jul 25, 2016 4.840 5.000 4.840 4.980 69,917 +0.11(+2.26%)
Jul 22, 2016 4.760 4.880 4.720 4.870 67,820 +0.11(+2.31%)
Jul 21, 2016 4.910 4.960 4.750 4.760 38,865 -0.15(-3.05%)
Jul 20, 2016 4.940 5.020 4.890 4.910 50,486 +0.00(+0.00%)
Jul 19, 2016 5.070 5.080 4.890 4.910 36,823 -0.15(-2.96%)
Jul 18, 2016 5.020 5.080 4.920 5.060 46,993 +0.06(+1.20%)
Jul 15, 2016 4.950 4.950 4.890 5.000 60,119 +0.10(+2.04%)
Jul 14, 2016 5.050 5.050 4.865 4.900 170,001 -0.12(-2.39%)
Jul 13, 2016 5.250 5.260 5.010 5.020 71,453 -0.22(-4.20%)
Jul 12, 2016 5.270 5.300 5.219 5.240 89,187 -0.01(-0.19%)
Jul 11, 2016 5.210 5.280 5.150 5.250 90,597 +0.11(+2.14%)
Jul 08, 2016 5.050 5.216 5.020 5.140 156,819 +0.12(+2.39%)
Jul 07, 2016 5.010 5.040 4.970 5.020 157,256 +0.14(+2.87%)
Jul 05, 2016 4.920 4.920 4.820 4.880 57,653 -0.02(-0.41%)
Jul 01, 2016 4.610 4.900 4.900 4.900 107,900 +0.33(+7.22%)
Jun 30, 2016 4.540 4.680 4.470 4.570 66,835 +0.03(+0.66%)
Jun 29, 2016 4.560 4.610 4.530 4.540 65,928 +0.04(+0.89%)
Jun 28, 2016 4.500 4.630 4.450 4.500 97,329 +0.06(+1.35%)
Jun 27, 2016 4.680 4.680 4.440 4.440 80,795 -0.30(-6.33%)
Jun 24, 2016 4.700 4.900 4.530 4.740 511,800 -0.16(-3.27%)
Jun 23, 2016 4.770 4.900 4.740 4.900 42,408 +0.18(+3.81%)
Jun 22, 2016 4.760 4.800 4.700 4.720 33,960 -0.02(-0.42%)
Jun 21, 2016 4.815 4.815 4.710 4.740 28,590 -0.09(-1.86%)
Jun 20, 2016 4.820 4.943 4.790 4.830 70,883 +0.05(+1.05%)
Jun 17, 2016 4.660 4.820 4.660 4.780 167,929 +0.11(+2.36%)
Jun 16, 2016 4.560 4.690 4.510 4.670 53,731 +0.08(+1.74%)
Jun 15, 2016 4.540 4.640 4.540 4.590 45,061 +0.05(+1.10%)
Jun 14, 2016 4.660 4.710 4.480 4.540 46,649 -0.13(-2.78%)
Jun 13, 2016 4.600 4.690 4.580 4.670 81,200 +0.07(+1.52%)
Jun 10, 2016 4.530 4.610 4.470 4.600 92,837 +0.05(+1.10%)
Jun 09, 2016 4.590 4.590 4.500 4.550 247,361 -0.05(-1.09%)
Jun 08, 2016 4.620 4.620 4.570 4.600 77,780 -0.02(-0.43%)
Jun 07, 2016 4.690 4.695 4.600 4.620 51,771 -0.06(-1.28%)
Jun 06, 2016 4.650 4.690 4.650 4.680 65,080 +0.03(+0.65%)
Jun 03, 2016 4.670 4.690 4.640 4.650 121,407 -0.04(-0.85%)
Jun 02, 2016 4.690 4.710 4.600 4.690 117,283 -0.01(-0.21%)
Jun 01, 2016 4.660 4.700 4.480 4.700 125,083 +0.02(+0.43%)
May 31, 2016 4.780 4.780 4.640 4.680 200,122 -0.07(-1.47%)
May 27, 2016 4.850 4.750 4.750 4.750 51,000 -0.07(-1.45%)
May 26, 2016 4.930 4.950 4.750 4.820 66,336 -0.08(-1.63%)
May 25, 2016 5.010 5.010 4.890 4.900 134,943 -0.10(-2.00%)
May 24, 2016 5.000 5.040 4.770 5.000 123,494 +0.00(+0.00%)
May 23, 2016 4.900 5.020 4.900 5.000 81,775 +0.00(+0.00%)
May 20, 2016 4.360 5.010 4.220 5.000 206,632 +0.50(+11.11%)
May 19, 2016 4.530 4.590 4.430 4.500 82,054 -0.13(-2.81%)
May 18, 2016 4.520 4.710 4.520 4.630 175,584 -0.06(-1.28%)
May 17, 2016 4.650 4.800 4.595 4.690 200,554 -0.02(-0.42%)
May 16, 2016 4.670 4.800 4.670 4.710 119,910 +0.06(+1.29%)
May 13, 2016 4.900 4.900 4.600 4.650 155,952 -0.24(-4.91%)
May 12, 2016 4.880 5.200 4.790 4.890 100,664 +0.05(+1.03%)
May 11, 2016 5.330 5.330 4.840 4.840 145,850 -0.47(-8.85%)
May 10, 2016 5.390 5.390 5.280 5.310 78,746 -0.05(-0.93%)
May 09, 2016 5.310 5.510 5.310 5.360 166,246 +0.05(+0.94%)
May 06, 2016 5.350 5.380 5.260 5.310 157,816 -0.01(-0.19%)
May 05, 2016 5.390 5.390 5.260 5.320 77,609 -0.05(-0.93%)
May 04, 2016 5.360 5.490 5.360 5.370 76,136 +0.03(+0.56%)
May 03, 2016 5.370 5.420 5.320 5.340 56,057 -0.10(-1.84%)
May 02, 2016 5.350 5.510 5.260 5.440 108,958 +0.07(+1.30%)
Apr 29, 2016 5.400 5.400 5.250 5.370 268,067 -0.03(-0.56%)
Apr 28, 2016 5.460 5.490 5.390 5.400 38,628 -0.06(-1.10%)
Apr 27, 2016 5.430 5.480 5.340 5.460 15,519 +0.03(+0.55%)
Apr 26, 2016 5.400 5.571 5.380 5.430 64,801 +0.03(+0.56%)
Apr 25, 2016 5.430 5.430 5.330 5.400 77,164 -0.04(-0.74%)
Apr 22, 2016 5.420 5.450 5.420 5.440 48,455 +0.04(+0.74%)
Apr 21, 2016 5.360 5.440 5.320 5.400 100,527 +0.03(+0.56%)
Apr 20, 2016 5.280 5.400 5.150 5.370 58,627 +0.12(+2.29%)
Apr 19, 2016 5.300 5.300 5.220 5.250 87,364 -0.01(-0.19%)
Apr 18, 2016 5.270 5.300 5.180 5.260 29,645 -0.01(-0.19%)
Apr 15, 2016 5.210 5.310 5.200 5.270 28,563 +0.02(+0.38%)
Apr 14, 2016 5.250 5.330 5.170 5.250 60,734 +0.00(+0.00%)
Apr 13, 2016 5.200 5.330 5.175 5.250 102,810 +0.09(+1.74%)
Apr 12, 2016 5.120 5.213 5.005 5.160 102,716 +0.01(+0.19%)
Apr 11, 2016 5.120 5.180 5.080 5.150 92,273 +0.06(+1.18%)
Apr 08, 2016 5.220 5.220 4.730 5.090 119,959 -0.06(-1.17%)
Apr 07, 2016 5.150 5.240 5.090 5.150 109,864 -0.05(-0.96%)
Apr 06, 2016 5.240 5.500 5.090 5.200 58,700 -0.03(-0.57%)
Apr 05, 2016 5.150 5.360 5.150 5.230 134,472 +0.03(+0.58%)
Apr 04, 2016 5.190 5.240 5.170 5.200 95,451 +0.00(+0.00%)
Apr 01, 2016 5.120 5.249 5.030 5.200 80,337 +0.03(+0.58%)
Mar 31, 2016 5.140 5.650 5.020 5.170 145,606 +0.01(+0.19%)
Mar 30, 2016 5.140 5.220 5.125 5.160 83,015 +0.04(+0.78%)
Mar 29, 2016 4.960 5.180 4.960 5.120 139,122 +0.13(+2.61%)
Mar 28, 2016 4.920 5.030 4.920 4.990 92,998 +0.10(+2.04%)
Mar 24, 2016 4.870 4.890 4.890 4.890 55,800 +0.00(+0.00%)
Mar 23, 2016 4.800 4.920 4.790 4.890 129,428 -0.01(-0.20%)
Mar 22, 2016 4.750 4.920 4.610 4.900 76,615 +0.14(+2.94%)
Mar 21, 2016 5.020 5.020 4.710 4.760 121,209 -0.22(-4.42%)
Mar 18, 2016 5.880 5.880 4.630 4.980 332,862 -0.28(-5.32%)
Mar 17, 2016 4.960 5.260 4.880 5.260 106,513 +0.27(+5.41%)
Mar 16, 2016 4.890 4.990 4.770 4.990 35,022 +0.07(+1.42%)
Mar 15, 2016 4.940 5.070 4.860 4.920 73,823 -0.07(-1.40%)
Mar 14, 2016 4.830 5.140 4.830 4.990 66,364 +0.10(+2.04%)
Mar 11, 2016 4.860 4.890 4.770 4.890 46,937 +0.06(+1.24%)
Mar 10, 2016 4.880 5.020 4.780 4.830 49,372 -0.05(-1.02%)
Mar 09, 2016 4.900 4.990 4.474 4.880 53,564 -0.01(-0.20%)
Mar 08, 2016 4.810 5.080 4.810 4.890 91,286 +0.05(+1.03%)
Mar 07, 2016 4.790 4.930 4.770 4.840 75,532 +0.04(+0.83%)
Mar 04, 2016 4.850 5.028 4.760 4.800 58,367 -0.06(-1.23%)
Mar 03, 2016 4.680 4.900 4.680 4.860 88,432 +0.15(+3.18%)
Mar 02, 2016 4.730 4.860 4.580 4.710 52,957 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.