Indicators

Methanex Corporation (NQ: MEOH )

48.23 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.77	44.90	43.60	43.62	791,285	-1.20(-2.67%)
Feb 27, 2017	44.73	45.63	44.28	44.81	1,455,385	+0.38(+0.87%)
Feb 24, 2017	43.75	45.20	43.75	44.43	1,843,949	+0.94(+2.16%)
Feb 23, 2017	44.81	45.03	43.21	43.49	841,480	-0.64(-1.45%)
Feb 22, 2017	44.73	44.81	44.05	44.13	724,759	-0.77(-1.71%)
Feb 21, 2017	43.62	44.99	43.10	44.90	1,037,394	+1.67(+3.86%)
Feb 17, 2017		43.23	43.23	43.23	0	+1.22(+2.90%)
Feb 16, 2017	42.46	42.93	41.91	42.01	697,639	-0.41(-0.96%)
Feb 15, 2017	42.16	42.61	41.86	42.42	802,300	+0.17(+0.40%)
Feb 14, 2017	42.25	42.33	41.52	42.25	595,335	+0.17(+0.41%)
Feb 13, 2017	41.95	42.46	41.78	42.08	454,976	-0.04(-0.10%)
Feb 10, 2017	41.99	42.29	41.89	42.12	541,563	+0.47(+1.13%)
Feb 09, 2017	41.86	42.25	41.42	41.65	864,501	+0.09(+0.21%)
Feb 08, 2017	41.99	42.16	41.01	41.56	1,464,604	-0.64(-1.52%)
Feb 07, 2017	42.76	42.76	42.10	42.21	892,054	-0.60(-1.40%)
Feb 06, 2017	43.28	43.28	42.59	42.81	907,195	-0.56(-1.28%)
Feb 03, 2017	43.19	43.49	42.81	43.36	458,132	+0.26(+0.60%)
Feb 02, 2017	43.28	43.57	42.72	43.10	891,998	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.