Indicators

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.36	23.36	22.89	22.95	619,994	-0.17(-0.74%)
Feb 27, 2017	23.24	23.24	22.91	23.12	438,819	+0.03(+0.13%)
Feb 24, 2017	22.80	23.10	22.71	23.09	583,281	+0.14(+0.61%)
Feb 23, 2017	23.19	23.19	22.84	22.95	528,728	-0.10(-0.43%)
Feb 22, 2017	23.13	23.15	22.91	23.05	654,208	-0.01(-0.04%)
Feb 21, 2017	23.10	23.12	22.90	23.06	1,034,025	+0.44(+1.95%)
Feb 17, 2017		22.62	22.62	22.62	0	+0.65(+2.96%)
Feb 16, 2017	21.80	22.16	21.79	21.97	627,216	+0.15(+0.69%)
Feb 15, 2017	21.98	22.23	21.66	21.82	1,336,601	-0.34(-1.53%)
Feb 14, 2017	22.66	22.77	22.06	22.16	1,540,062	-0.40(-1.77%)
Feb 13, 2017	22.91	23.00	22.03	22.56	3,339,996	+0.49(+2.22%)
Feb 10, 2017	22.13	22.25	21.84	22.07	953,315	+0.03(+0.14%)
Feb 09, 2017	21.63	22.20	21.59	22.04	901,222	+0.50(+2.32%)
Feb 08, 2017	21.84	21.85	21.52	21.54	860,779	-0.25(-1.15%)
Feb 07, 2017	21.96	22.05	21.69	21.79	895,044	-0.06(-0.27%)
Feb 06, 2017	21.76	22.06	21.69	21.85	1,769,652	+0.16(+0.74%)
Feb 03, 2017	21.64	21.83	21.53	21.69	637,783	+0.25(+1.17%)
Feb 02, 2017	21.46	21.63	21.34	21.44	712,740	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.