Indicators

Sandridge Energy Inc (NY: SD )

13.85 +0.22 (+1.61%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.46	14.53	14.21	14.35	129,314	-0.22(-1.52%)
Feb 27, 2017	14.51	14.81	14.43	14.57	189,641	+0.14(+0.95%)
Feb 24, 2017	14.89	14.92	14.35	14.43	431,740	-0.62(-4.12%)
Feb 23, 2017	15.50	15.79	14.76	15.05	350,678	-0.26(-1.70%)
Feb 22, 2017	15.53	15.58	15.27	15.31	115,153	-0.18(-1.14%)
Feb 21, 2017	15.25	15.55	15.12	15.49	299,064	+0.34(+2.22%)
Feb 17, 2017		15.15	15.15	15.15	0	-0.08(-0.55%)
Feb 16, 2017	15.36	15.65	15.23	15.23	101,858	-0.21(-1.39%)
Feb 15, 2017	15.41	15.78	15.35	15.45	156,808	-0.11(-0.69%)
Feb 14, 2017	15.85	16.03	15.52	15.55	178,537	-0.31(-1.98%)
Feb 13, 2017	15.54	16.11	15.35	15.87	237,108	+0.42(+2.72%)
Feb 10, 2017	15.42	15.66	15.03	15.45	71,371	+0.18(+1.15%)
Feb 09, 2017	15.26	15.57	15.17	15.27	59,649	+0.01(+0.05%)
Feb 08, 2017	15.16	15.42	14.89	15.26	115,111	+0.10(+0.66%)
Feb 07, 2017	15.81	16.01	15.08	15.16	193,832	-0.64(-4.07%)
Feb 06, 2017	16.07	16.15	15.58	15.81	56,477	-0.27(-1.67%)
Feb 03, 2017	16.26	16.26	15.73	16.08	57,838	-0.16(-0.99%)
Feb 02, 2017	16.33	16.53	15.97	16.24	67,590	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.