Indicators

Globalstar (NY: GSAT )

1.230 -0.010 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.460	1.480	1.360	1.370	5,742,506	-0.07(-4.86%)
Feb 27, 2017	1.370	1.470	1.370	1.440	3,549,819	+0.06(+4.35%)
Feb 24, 2017	1.350	1.500	1.350	1.380	9,451,118	+0.02(+1.47%)
Feb 23, 2017	1.420	1.440	1.330	1.360	9,312,713	-0.07(-4.90%)
Feb 22, 2017	1.500	1.510	1.420	1.430	3,216,911	-0.02(-1.38%)
Feb 21, 2017	1.500	1.500	1.420	1.450	4,339,170	+0.03(+2.11%)
Feb 17, 2017		1.420	1.420	1.420	0	+0.01(+0.71%)
Feb 16, 2017	1.450	1.480	1.405	1.410	2,280,678	-0.05(-3.42%)
Feb 15, 2017	1.420	1.520	1.420	1.460	3,323,098	+0.00(+0.00%)
Feb 14, 2017	1.410	1.460	1.410	1.460	2,790,853	+0.02(+1.39%)
Feb 13, 2017	1.350	1.460	1.350	1.440	3,746,402	+0.09(+6.67%)
Feb 10, 2017	1.400	1.429	1.340	1.350	8,815,456	-0.03(-2.17%)
Feb 09, 2017	1.400	1.450	1.375	1.380	5,794,299	-0.02(-1.43%)
Feb 08, 2017	1.420	1.460	1.380	1.400	8,142,568	-0.05(-3.45%)
Feb 07, 2017	1.550	1.560	1.425	1.450	8,217,975	-0.10(-6.45%)
Feb 06, 2017	1.540	1.590	1.500	1.550	3,835,006	-0.02(-1.27%)
Feb 03, 2017	1.500	1.570	1.450	1.570	4,478,735	+0.08(+5.37%)
Feb 02, 2017	1.450	1.549	1.450	1.490	5,345,680	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.