Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.31	10.34	10.30	10.33	115,733	+0.01(+0.14%)
Feb 27, 2017	10.31	10.33	10.27	10.31	248,685	-0.02(-0.20%)
Feb 24, 2017	10.31	10.34	10.31	10.34	152,035	+0.05(+0.48%)
Feb 23, 2017	10.24	10.29	10.24	10.29	282,809	+0.05(+0.48%)
Feb 22, 2017	10.22	10.25	10.20	10.24	490,576	+0.02(+0.21%)
Feb 21, 2017	10.25	10.26	10.21	10.22	242,178	-0.03(-0.27%)
Feb 17, 2017		10.24	10.24	10.24	0	+0.01(+0.14%)
Feb 16, 2017	10.24	10.27	10.20	10.23	438,300	-0.04(-0.41%)
Feb 15, 2017	10.29	10.34	10.27	10.27	185,633	-0.06(-0.54%)
Feb 14, 2017	10.43	10.43	10.32	10.33	245,530	-0.11(-1.01%)
Feb 13, 2017	10.44	10.45	10.43	10.43	102,346	+0.00(+0.01%)
Feb 10, 2017	10.42	10.46	10.42	10.43	130,403	-0.03(-0.27%)
Feb 09, 2017	10.44	10.46	10.40	10.46	170,868	+0.01(+0.07%)
Feb 08, 2017	10.44	10.46	10.40	10.45	187,568	+0.03(+0.27%)
Feb 07, 2017	10.39	10.42	10.38	10.42	151,731	+0.05(+0.47%)
Feb 06, 2017	10.40	10.42	10.38	10.38	142,385	-0.02(-0.20%)
Feb 03, 2017	10.39	10.40	10.37	10.40	194,960	+0.00(+0.00%)
Feb 02, 2017	10.39	10.40	10.34	10.40	161,966	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.