Indicators

Jack Henry & Assoc (NQ: JKHY )

169.24 +0.20 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.75	76.28	74.82	74.91	634,448	-0.66(-0.87%)
Feb 26, 2016	76.93	77.19	75.16	75.56	996,914	-1.06(-1.39%)
Feb 25, 2016	76.24	76.63	75.62	76.62	304,318	+0.45(+0.60%)
Feb 24, 2016	75.51	76.39	74.78	76.17	386,427	+0.31(+0.41%)
Feb 23, 2016	76.37	76.85	75.83	75.86	842,021	-0.66(-0.87%)
Feb 22, 2016	75.96	76.89	75.91	76.52	714,206	+1.17(+1.55%)
Feb 19, 2016	74.45	75.61	74.25	75.35	428,527	+0.82(+1.10%)
Feb 18, 2016	73.03	74.56	72.66	74.54	704,077	+1.90(+2.61%)
Feb 17, 2016	73.74	74.16	72.24	72.64	540,362	-0.86(-1.17%)
Feb 16, 2016	73.11	73.82	73.11	73.50	907,837	+1.52(+2.12%)
Feb 12, 2016	70.35	71.98	71.98	71.98	718,905	+2.07(+2.96%)
Feb 11, 2016	69.04	70.31	68.87	69.91	394,227	-0.26(-0.38%)
Feb 10, 2016	69.93	71.03	69.49	70.17	480,871	+0.64(+0.91%)
Feb 09, 2016	68.64	70.00	68.08	69.54	682,270	+0.03(+0.04%)
Feb 08, 2016	70.79	70.96	69.07	69.51	743,982	-1.85(-2.60%)
Feb 05, 2016	72.39	72.52	70.82	71.36	740,258	-1.03(-1.43%)
Feb 04, 2016	72.11	72.44	69.05	72.39	658,822	-0.12(-0.16%)
Feb 03, 2016	73.34	75.24	71.37	72.51	1,098,045	-0.75(-1.03%)
Feb 02, 2016	73.42	74.02	72.91	73.27	670,687	-0.57(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.