Indicators

Aaon Inc (NQ: AAON )

94.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.75	16.31	15.62	15.65	595,745	-0.09(-0.60%)
Feb 26, 2016	15.35	15.77	15.33	15.74	427,498	+0.33(+2.17%)
Feb 25, 2016	14.40	15.62	14.38	15.41	544,127	+1.26(+8.92%)
Feb 24, 2016	13.30	14.39	13.30	14.14	390,340	+0.68(+5.01%)
Feb 23, 2016	13.51	13.74	13.47	13.47	155,511	-0.03(-0.19%)
Feb 22, 2016	13.34	13.56	13.22	13.49	192,126	+0.26(+2.00%)
Feb 19, 2016	13.12	13.27	12.97	13.23	237,228	+0.08(+0.58%)
Feb 18, 2016	13.20	13.25	12.62	13.15	208,828	-0.07(-0.52%)
Feb 17, 2016	13.31	13.51	13.05	13.22	285,644	+0.01(+0.10%)
Feb 16, 2016	13.17	13.31	13.01	13.21	155,720	+0.19(+1.45%)
Feb 12, 2016	13.07	13.02	13.02	13.02	129,029	+0.11(+0.88%)
Feb 11, 2016	12.61	12.99	12.61	12.91	107,911	+0.04(+0.34%)
Feb 10, 2016	12.79	13.25	12.79	12.86	173,890	+0.18(+1.44%)
Feb 09, 2016	12.77	12.98	12.59	12.68	197,285	-0.23(-1.81%)
Feb 08, 2016	12.64	12.97	12.46	12.91	187,022	+0.16(+1.29%)
Feb 05, 2016	13.15	13.24	12.72	12.75	214,530	-0.46(-3.49%)
Feb 04, 2016	13.22	13.51	13.17	13.21	151,800	-0.06(-0.48%)
Feb 03, 2016	13.29	13.44	12.96	13.27	146,964	+0.10(+0.77%)
Feb 02, 2016	13.24	13.43	13.13	13.17	131,930	-0.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.