Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.19	78.93	77.95	78.01	1,929,101	-0.07(-0.09%)
Feb 26, 2016	78.89	78.99	77.76	78.08	1,960,675	-0.03(-0.04%)
Feb 25, 2016	77.15	78.15	76.43	78.11	1,970,596	+1.26(+1.63%)
Feb 24, 2016	76.82	77.10	74.57	76.86	3,347,161	-1.12(-1.44%)
Feb 23, 2016	78.74	79.08	77.35	77.98	2,734,710	-0.80(-1.01%)
Feb 22, 2016	78.31	79.29	77.96	78.78	2,359,248	+1.55(+2.01%)
Feb 19, 2016	77.13	77.65	75.97	77.23	2,960,066	-0.49(-0.63%)
Feb 18, 2016	78.26	78.91	76.48	77.71	3,282,610	-0.26(-0.34%)
Feb 17, 2016	79.23	80.26	77.69	77.98	3,927,825	-0.51(-0.65%)
Feb 16, 2016	77.95	78.98	76.31	78.49	2,815,152	+1.69(+2.20%)
Feb 12, 2016	76.36	76.80	76.80	76.80	2,904,626	+1.39(+1.85%)
Feb 11, 2016	75.25	77.71	74.02	75.41	3,447,576	-0.85(-1.12%)
Feb 10, 2016	79.63	79.79	75.77	76.26	5,094,017	-2.67(-3.38%)
Feb 09, 2016	77.91	80.10	77.91	78.93	4,441,362	+1.01(+1.29%)
Feb 08, 2016	77.51	79.35	76.65	77.92	4,276,565	-0.45(-0.58%)
Feb 05, 2016	76.06	79.10	75.23	78.38	4,929,548	+1.13(+1.47%)
Feb 04, 2016	72.18	77.56	71.91	77.24	7,188,818	+5.47(+7.62%)
Feb 03, 2016	70.62	72.07	68.74	71.77	3,694,025	+1.34(+1.90%)
Feb 02, 2016	70.89	71.57	69.92	70.43	2,772,339	-1.74(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.