Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	373.60	375.60	365.00	365.80	87,501	-5.80(-1.56%)
Feb 27, 2014	368.20	379.80	366.60	371.60	52,468	-0.40(-0.11%)
Feb 26, 2014	364.80	376.00	364.20	372.00	78,430	+9.60(+2.65%)
Feb 25, 2014	354.60	365.20	351.60	362.40	78,760	+8.40(+2.37%)
Feb 24, 2014	347.00	356.00	345.40	354.00	58,582	+8.60(+2.49%)
Feb 21, 2014	353.00	354.80	343.90	345.40	106,245	-8.00(-2.26%)
Feb 20, 2014	348.00	354.20	344.20	353.40	82,976	-0.40(-0.11%)
Feb 19, 2014	355.40	359.60	353.80	353.80	42,622	-1.00(-0.28%)
Feb 18, 2014	351.80	355.00	343.40	354.80	66,341	+2.60(+0.74%)
Feb 14, 2014	354.20	352.20	352.20	352.20	55,505	-2.00(-0.56%)
Feb 13, 2014	345.00	356.80	343.20	354.20	42,584	+6.00(+1.72%)
Feb 12, 2014	355.60	358.40	346.60	348.20	48,440	-8.00(-2.25%)
Feb 11, 2014	346.80	359.20	344.40	356.20	82,436	+10.60(+3.07%)
Feb 10, 2014	344.60	346.80	340.60	345.60	51,089	+1.80(+0.52%)
Feb 07, 2014	345.60	347.97	340.00	343.80	75,123	+1.20(+0.35%)
Feb 06, 2014	334.60	344.80	334.60	342.60	75,704	+10.20(+3.07%)
Feb 05, 2014	333.20	335.40	325.40	332.40	74,844	-1.80(-0.54%)
Feb 04, 2014	337.80	339.60	333.00	334.20	56,340	-2.60(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.