Indicators

Jack Henry & Assoc (NQ: JKHY )

164.18 +1.67 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.04	52.14	51.06	51.42	437,278	-0.61(-1.17%)
Feb 27, 2014	51.58	52.10	51.49	52.03	207,319	+0.34(+0.67%)
Feb 26, 2014	51.90	51.95	51.49	51.69	262,722	+0.00(+0.00%)
Feb 25, 2014	51.93	52.05	51.56	51.69	403,333	-0.15(-0.29%)
Feb 24, 2014	51.44	52.18	51.42	51.84	439,477	+0.41(+0.79%)
Feb 21, 2014	51.34	51.61	51.09	51.43	428,621	+0.19(+0.36%)
Feb 20, 2014	51.28	51.40	50.87	51.25	416,335	+0.17(+0.33%)
Feb 19, 2014	50.93	51.36	50.69	51.08	492,283	+0.03(+0.05%)
Feb 18, 2014	51.13	51.54	50.51	51.05	339,458	+0.28(+0.56%)
Feb 14, 2014	50.79	50.77	50.77	50.77	292,526	+0.01(+0.02%)
Feb 13, 2014	50.41	50.81	50.17	50.76	404,314	+0.20(+0.40%)
Feb 12, 2014	50.20	50.63	50.17	50.56	504,113	+0.40(+0.79%)
Feb 11, 2014	49.88	50.35	49.37	50.16	551,265	+0.47(+0.94%)
Feb 10, 2014	49.55	50.04	48.57	49.70	590,862	+0.17(+0.34%)
Feb 07, 2014	48.76	49.72	48.76	49.53	503,293	+1.06(+2.18%)
Feb 06, 2014	48.24	48.63	47.76	48.47	559,816	+0.39(+0.81%)
Feb 05, 2014	47.90	49.55	47.23	48.08	458,069	-0.10(-0.20%)
Feb 04, 2014	47.62	48.20	47.19	48.18	769,715	+0.86(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.