Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.114	8.126	8.089	8.126	109,757	+0.01(+0.15%)
Feb 27, 2014	8.120	8.120	8.089	8.114	83,092	+0.02(+0.31%)
Feb 26, 2014	8.101	8.113	8.083	8.089	76,787	+0.01(+0.15%)
Feb 25, 2014	8.095	8.101	8.052	8.077	85,455	+0.00(+0.00%)
Feb 24, 2014	8.070	8.089	8.058	8.077	123,928	+0.01(+0.08%)
Feb 21, 2014	8.095	8.126	8.070	8.070	86,670	+0.01(+0.08%)
Feb 20, 2014	8.095	8.101	8.045	8.064	86,942	-0.02(-0.31%)
Feb 19, 2014	8.120	8.139	8.083	8.089	99,568	-0.03(-0.38%)
Feb 18, 2014	8.095	8.126	8.064	8.120	164,306	+0.04(+0.54%)
Feb 14, 2014	8.045	8.077	8.077	8.077	39,274	+0.02(+0.23%)
Feb 13, 2014	8.033	8.058	8.021	8.058	57,158	+0.02(+0.31%)
Feb 12, 2014	8.070	8.070	8.014	8.033	70,437	-0.02(-0.23%)
Feb 11, 2014	8.077	8.089	8.027	8.052	132,296	-0.01(-0.08%)
Feb 10, 2014	8.052	8.089	8.046	8.058	90,055	+0.04(+0.54%)
Feb 07, 2014	8.014	8.052	8.003	8.014	127,324	+0.01(+0.16%)
Feb 06, 2014	8.014	8.014	7.977	8.002	87,390	+0.02(+0.23%)
Feb 05, 2014	8.021	8.027	7.983	7.983	86,646	-0.03(-0.37%)
Feb 04, 2014	8.087	8.087	8.006	8.013	140,673	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.