Indicators

Mercer Intl Inc (NQ: MERC )

10.82 +0.22 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.120	5.287	5.077	5.265	78,064	+0.14(+2.83%)
Feb 27, 2013	5.120	5.251	5.055	5.120	124,930	-0.01(-0.28%)
Feb 26, 2013	5.120	5.156	5.040	5.135	103,265	+0.00(+0.00%)
Feb 25, 2013	5.142	5.156	5.012	5.135	135,109	-0.02(-0.42%)
Feb 22, 2013	5.294	5.359	5.113	5.156	174,690	-0.12(-2.20%)
Feb 21, 2013	5.207	5.308	5.160	5.272	219,368	+0.09(+1.82%)
Feb 20, 2013	5.178	5.214	5.106	5.178	495,006	+0.00(+0.00%)
Feb 19, 2013	5.178	5.207	5.077	5.178	79,518	+0.02(+0.42%)
Feb 15, 2013	5.149	5.185	5.069	5.156	62,350	+0.00(+0.00%)
Feb 14, 2013	5.135	5.261	4.990	5.156	94,795	-0.05(-0.97%)
Feb 13, 2013	5.207	5.258	5.084	5.207	77,326	+0.01(+0.28%)
Feb 12, 2013	5.135	5.229	5.098	5.193	26,568	+0.07(+1.27%)
Feb 11, 2013	5.251	5.279	5.106	5.127	63,335	-0.09(-1.80%)
Feb 08, 2013	4.983	5.308	4.983	5.222	110,107	+0.24(+4.80%)
Feb 07, 2013	5.062	5.077	4.946	4.983	45,068	-0.10(-1.99%)
Feb 06, 2013	5.069	5.149	5.048	5.084	83,363	+0.03(+0.57%)
Feb 04, 2013	5.040	5.142	5.040	5.055	57,579	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.