Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.77	40.11	39.73	39.96	241,330	+0.10(+0.24%)
Feb 27, 2013	39.50	40.31	39.50	39.86	227,132	-0.02(-0.04%)
Feb 26, 2013	39.62	40.15	39.25	39.88	257,681	-0.31(-0.78%)
Feb 22, 2013	40.35	40.54	39.85	40.19	161,868	+0.00(+0.00%)
Feb 21, 2013	40.74	40.93	39.77	40.19	248,047	-0.52(-1.27%)
Feb 20, 2013	40.68	41.08	40.29	40.71	307,573	-0.07(-0.17%)
Feb 19, 2013	40.48	41.23	40.48	40.78	302,916	+0.03(+0.09%)
Feb 15, 2013	40.61	40.89	39.74	40.75	292,978	+0.46(+1.15%)
Feb 14, 2013	39.86	41.40	39.86	40.28	377,660	+0.45(+1.12%)
Feb 13, 2013	39.43	39.97	39.42	39.84	225,498	+0.34(+0.86%)
Feb 12, 2013	39.49	39.75	39.36	39.50	135,245	-0.22(-0.55%)
Feb 11, 2013	39.43	39.73	39.13	39.71	79,441	+0.19(+0.49%)
Feb 08, 2013	39.29	39.53	39.16	39.52	150,836	+0.21(+0.53%)
Feb 07, 2013	39.59	39.68	38.80	39.31	128,824	-0.19(-0.49%)
Feb 06, 2013	39.53	39.66	39.23	39.50	150,481	+0.28(+0.71%)
Feb 04, 2013	39.89	40.02	39.07	39.22	235,470	-0.90(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.