Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.039	3.201	2.909	3.111	22,635,104	+0.25(+8.67%)
Feb 28, 2012	2.853	2.884	2.833	2.863	6,874,400	+0.01(+0.31%)
Feb 27, 2012	2.882	2.891	2.822	2.854	6,326,816	-0.06(-2.14%)
Feb 24, 2012	2.910	2.927	2.887	2.917	2,000,928	+0.01(+0.34%)
Feb 23, 2012	2.875	2.913	2.860	2.907	2,087,472	+0.02(+0.76%)
Feb 22, 2012	2.881	2.906	2.862	2.885	2,965,760	-0.01(-0.32%)
Feb 21, 2012	2.896	2.920	2.874	2.894	3,144,752	+0.00(+0.04%)
Feb 17, 2012	2.921	2.929	2.888	2.893	3,038,624	-0.02(-0.75%)
Feb 16, 2012	2.878	2.917	2.874	2.915	3,648,320	+0.04(+1.46%)
Feb 15, 2012	2.885	2.889	2.857	2.873	3,740,032	-0.00(-0.13%)
Feb 14, 2012	2.888	2.908	2.864	2.877	2,213,072	-0.02(-0.84%)
Feb 13, 2012	2.926	2.929	2.892	2.901	5,065,040	-0.00(-0.11%)
Feb 10, 2012	2.906	2.938	2.901	2.904	3,662,784	-0.03(-1.09%)
Feb 09, 2012	2.924	2.938	2.874	2.936	3,788,496	+0.01(+0.41%)
Feb 08, 2012	2.929	2.943	2.905	2.924	2,743,600	+0.00(+0.06%)
Feb 07, 2012	2.928	2.954	2.920	2.922	3,255,104	-0.01(-0.32%)
Feb 06, 2012	2.949	2.964	2.922	2.932	2,655,472	-0.03(-1.08%)
Feb 03, 2012	2.979	2.986	2.962	2.964	3,697,696	+0.00(+0.16%)
Feb 02, 2012	2.987	2.993	2.958	2.959	2,218,304	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.