Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.965 9.983 9.902 9.942 83,228 -0.01(-0.12%)
Feb 28, 2012 9.780 9.954 9.780 9.954 81,825 +0.14(+1.42%)
Feb 27, 2012 9.815 9.844 9.797 9.815 112,672 +0.03(+0.30%)
Feb 24, 2012 9.647 9.786 9.635 9.786 84,588 +0.15(+1.56%)
Feb 23, 2012 9.647 9.664 9.595 9.635 75,848 +0.01(+0.06%)
Feb 22, 2012 9.687 9.751 9.577 9.629 115,808 -0.13(-1.37%)
Feb 21, 2012 9.699 9.786 9.676 9.763 74,201 +0.10(+1.02%)
Feb 17, 2012 9.728 9.739 9.658 9.664 137,633 -0.09(-0.95%)
Feb 16, 2012 9.960 9.960 9.757 9.757 136,672 -0.17(-1.75%)
Feb 15, 2012 9.948 9.971 9.890 9.931 116,992 +0.05(+0.47%)
Feb 14, 2012 9.954 9.954 9.849 9.884 82,018 -0.06(-0.64%)
Feb 13, 2012 9.907 9.948 9.861 9.948 93,691 +0.03(+0.35%)
Feb 10, 2012 9.896 9.913 9.838 9.913 81,678 +0.02(+0.23%)
Feb 09, 2012 9.873 9.890 9.861 9.890 143,426 +0.03(+0.35%)
Feb 08, 2012 9.849 9.861 9.832 9.855 77,189 +0.02(+0.18%)
Feb 07, 2012 9.734 9.838 9.734 9.838 97,404 +0.04(+0.41%)
Feb 06, 2012 9.797 9.809 9.763 9.797 67,758 -0.01(-0.12%)
Feb 03, 2012 9.855 9.855 9.757 9.809 99,346 -0.02(-0.18%)
Feb 02, 2012 9.780 9.849 9.739 9.826 123,025 +0.08(+0.77%)
Feb 01, 2012 9.751 9.780 9.716 9.751 103,060 +0.01(+0.12%)
Jan 31, 2012 9.641 9.768 9.629 9.739 145,174 +0.17(+1.76%)
Jan 30, 2012 9.409 9.571 9.409 9.571 192,216 +0.16(+1.66%)
Jan 27, 2012 9.600 9.620 9.363 9.415 306,273 -0.21(-2.17%)
Jan 26, 2012 9.595 9.623 9.461 9.623 220,224 -0.06(-0.60%)
Jan 25, 2012 9.988 10.05 9.641 9.681 411,382 -0.27(-2.74%)
Jan 24, 2012 10.03 10.05 9.948 9.954 71,889 -0.03(-0.35%)
Jan 23, 2012 9.896 10.08 9.896 9.988 139,967 +0.12(+1.17%)
Jan 20, 2012 10.05 10.11 9.873 9.873 134,982 -0.14(-1.45%)
Jan 19, 2012 10.17 10.21 9.884 10.02 219,752 -0.08(-0.80%)
Jan 18, 2012 10.03 10.10 10.00 10.10 153,713 +0.08(+0.81%)
Jan 17, 2012 9.907 10.02 9.896 10.02 211,692 +0.10(+0.99%)
Jan 13, 2012 9.907 10.01 9.855 9.919 160,872 +0.07(+0.71%)
Jan 12, 2012 9.774 9.925 9.693 9.849 144,939 +0.08(+0.77%)
Jan 11, 2012 9.757 9.849 9.745 9.774 142,466 +0.04(+0.42%)
Jan 10, 2012 9.809 9.815 9.676 9.734 120,527 -0.02(-0.18%)
Jan 09, 2012 9.826 9.867 9.737 9.751 183,795 +0.05(+0.48%)
Jan 06, 2012 9.693 9.705 9.606 9.705 168,473 +0.06(+0.60%)
Jan 05, 2012 9.670 9.693 9.513 9.647 267,676 -0.03(-0.30%)
Jan 04, 2012 9.444 9.693 9.316 9.676 261,190 +0.38(+4.05%)
Dec 30, 2011 9.351 9.351 9.293 9.299 40,427 -0.02(-0.25%)
Dec 29, 2011 9.282 9.322 9.212 9.322 71,875 +0.06(+0.69%)
Dec 28, 2011 9.258 9.270 9.224 9.258 52,090 +0.01(+0.06%)
Dec 27, 2011 9.264 9.282 9.235 9.253 127,935 -0.01(-0.06%)
Dec 23, 2011 9.224 9.270 9.218 9.258 55,380 +0.17(+1.85%)
Dec 21, 2011 9.027 9.090 9.004 9.090 69,629 +0.08(+0.84%)
Dec 20, 2011 8.917 9.015 8.917 9.015 85,700 +0.11(+1.24%)
Dec 19, 2011 8.917 8.917 8.870 8.905 68,677 +0.02(+0.20%)
Dec 16, 2011 8.899 8.917 8.876 8.888 53,027 +0.00(+0.00%)
Dec 15, 2011 8.940 8.998 8.859 8.888 122,690 -0.08(-0.84%)
Dec 14, 2011 9.004 9.009 8.934 8.963 92,649 +0.01(+0.06%)
Dec 13, 2011 9.067 9.067 8.957 8.957 106,037 -0.10(-1.09%)
Dec 12, 2011 9.044 9.073 9.033 9.056 76,537 +0.01(+0.06%)
Dec 09, 2011 9.061 9.131 9.050 9.050 92,552 -0.03(-0.32%)
Dec 08, 2011 9.108 9.154 9.067 9.079 66,652 -0.05(-0.51%)
Dec 07, 2011 9.090 9.131 9.067 9.125 78,385 +0.06(+0.64%)
Dec 06, 2011 9.108 9.108 9.056 9.067 70,743 -0.01(-0.08%)
Dec 05, 2011 9.079 9.079 9.021 9.074 40,626 +0.01(+0.14%)
Dec 02, 2011 9.114 9.114 8.957 9.061 76,343 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.