Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.23	37.33	36.47	36.59	1,402,605	-0.47(-1.26%)
Feb 28, 2012	37.64	37.95	36.73	37.06	1,712,240	-0.37(-0.98%)
Feb 27, 2012	36.07	37.66	36.06	37.43	2,667,051	+1.32(+3.66%)
Feb 24, 2012	36.40	36.43	35.89	36.10	850,406	-0.23(-0.64%)
Feb 23, 2012	35.69	36.45	35.69	36.34	1,329,327	+0.57(+1.58%)
Feb 22, 2012	35.49	35.87	35.31	35.77	1,422,853	+0.13(+0.36%)
Feb 21, 2012	35.76	36.11	35.48	35.64	1,472,121	+0.26(+0.74%)
Feb 17, 2012	35.69	35.93	35.35	35.38	1,124,731	-0.27(-0.76%)
Feb 16, 2012	35.79	36.28	35.58	35.65	1,016,408	-0.12(-0.32%)
Feb 15, 2012	36.33	36.34	35.48	35.77	1,488,918	-0.37(-1.03%)
Feb 14, 2012	36.06	36.14	35.74	36.14	813,690	-0.05(-0.14%)
Feb 13, 2012	35.95	36.25	35.71	36.19	1,272,581	+0.67(+1.89%)
Feb 10, 2012	35.25	35.66	35.24	35.52	1,108,439	-0.10(-0.28%)
Feb 09, 2012	35.80	36.04	35.24	35.62	1,257,557	-0.06(-0.17%)
Feb 08, 2012	36.48	36.54	35.36	35.68	1,680,285	-0.70(-1.92%)
Feb 07, 2012	35.21	37.25	35.09	36.37	4,749,472	+1.30(+3.69%)
Feb 06, 2012	34.42	35.09	34.42	35.08	2,726,519	+0.36(+1.03%)
Feb 03, 2012	34.43	34.91	34.39	34.72	1,646,092	+0.57(+1.68%)
Feb 02, 2012	34.59	35.27	33.80	34.15	3,994,694	-0.82(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.