Indicators

Jack Henry & Assoc (NQ: JKHY )

167.72 -1.52 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.19	27.21	26.83	27.07	384,754	+0.11(+0.41%)
Feb 25, 2011	26.51	26.96	26.48	26.96	373,704	+0.47(+1.76%)
Feb 24, 2011	26.52	26.63	26.10	26.49	582,095	+0.08(+0.29%)
Feb 23, 2011	26.80	26.91	26.39	26.41	605,052	-0.39(-1.46%)
Feb 22, 2011	27.13	27.36	26.74	26.80	477,443	-0.59(-2.14%)
Feb 18, 2011	27.45	27.52	27.18	27.39	674,135	+0.08(+0.28%)
Feb 17, 2011	27.00	27.34	27.00	27.31	398,940	+0.20(+0.74%)
Feb 16, 2011	26.93	27.16	26.84	27.11	653,439	+0.27(+1.01%)
Feb 15, 2011	26.81	26.88	26.75	26.84	459,963	-0.02(-0.06%)
Feb 14, 2011	26.70	26.87	26.61	26.86	432,090	+0.11(+0.41%)
Feb 11, 2011	26.51	26.80	26.38	26.75	623,445	+0.13(+0.48%)
Feb 10, 2011	26.28	26.67	26.07	26.62	661,334	+0.32(+1.22%)
Feb 09, 2011	26.21	26.39	26.09	26.30	596,416	-0.04(-0.17%)
Feb 08, 2011	26.34	26.42	26.16	26.35	610,104	+0.04(+0.14%)
Feb 07, 2011	25.96	26.49	25.87	26.31	813,110	+0.32(+1.24%)
Feb 04, 2011	25.35	26.03	25.35	25.99	659,199	-0.06(-0.23%)
Feb 03, 2011	26.04	26.62	25.97	26.05	832,037	-0.06(-0.23%)
Feb 02, 2011	25.21	26.49	25.21	26.11	1,122,455	+0.94(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.