Indicators

Tower Semiconductor (NQ: TSEM )

36.44 +2.19 (+6.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.40	20.55	20.10	20.25	106,624	-0.60(-2.88%)
Feb 25, 2011	21.00	21.00	20.70	20.85	29,338	+0.15(+0.72%)
Feb 24, 2011	20.25	21.15	20.25	20.70	54,277	+0.30(+1.47%)
Feb 23, 2011	20.70	20.85	20.25	20.40	77,012	-0.45(-2.16%)
Feb 22, 2011	21.00	21.15	20.70	20.85	70,574	-0.45(-2.11%)
Feb 18, 2011	21.00	21.45	21.00	21.30	56,899	+0.15(+0.71%)
Feb 17, 2011	21.30	21.45	21.00	21.15	59,874	-0.15(-0.70%)
Feb 16, 2011	21.30	21.45	21.00	21.30	52,871	+0.30(+1.43%)
Feb 15, 2011	21.75	21.75	21.00	21.00	63,451	-0.75(-3.45%)
Feb 14, 2011	22.05	22.35	21.45	21.75	171,393	+0.60(+2.84%)
Feb 11, 2011	20.55	21.15	20.25	21.15	66,458	+0.60(+2.92%)
Feb 10, 2011	20.55	21.00	20.40	20.55	63,590	-0.15(-0.72%)
Feb 09, 2011	21.00	21.00	20.70	20.70	33,895	-0.30(-1.43%)
Feb 08, 2011	21.45	21.45	20.85	21.00	61,350	-0.45(-2.10%)
Feb 07, 2011	21.15	21.60	21.15	21.45	49,324	+0.75(+3.62%)
Feb 04, 2011	20.55	20.85	20.55	20.70	32,230	+0.15(+0.73%)
Feb 03, 2011	20.70	20.82	20.55	20.55	32,889	-0.30(-1.44%)
Feb 02, 2011	20.85	21.00	20.70	20.85	53,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.