Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.30	17.30	16.86	17.02	320,582	-0.27(-1.54%)
Feb 25, 2010	17.14	17.31	16.89	17.29	213,450	-0.15(-0.84%)
Feb 24, 2010	17.30	17.78	17.30	17.43	345,486	+0.15(+0.90%)
Feb 23, 2010	17.56	17.69	17.22	17.28	265,931	-0.27(-1.52%)
Feb 22, 2010	17.52	17.65	17.41	17.55	206,225	+0.04(+0.25%)
Feb 19, 2010	17.55	17.68	17.38	17.50	305,060	-0.04(-0.25%)
Feb 18, 2010	17.11	17.62	16.96	17.55	390,886	+0.46(+2.72%)
Feb 17, 2010	16.99	17.12	16.79	17.08	340,210	+0.24(+1.43%)
Feb 16, 2010	16.72	16.85	16.46	16.84	334,748	+0.21(+1.24%)
Feb 12, 2010	16.10	16.63	16.63	16.63	433,672	+0.32(+1.95%)
Feb 11, 2010	15.74	16.32	15.59	16.32	294,260	+0.47(+2.98%)
Feb 10, 2010	15.89	16.02	15.54	15.84	264,355	-0.15(-0.91%)
Feb 09, 2010	15.87	16.09	15.56	15.99	333,414	+0.30(+1.92%)
Feb 08, 2010	15.99	15.99	15.61	15.69	385,582	-0.30(-1.88%)
Feb 05, 2010	15.60	16.03	15.19	15.99	537,896	+0.47(+3.05%)
Feb 04, 2010	15.95	16.25	15.49	15.52	451,337	-0.61(-3.79%)
Feb 03, 2010	15.99	16.29	15.83	16.13	285,803	+0.02(+0.11%)
Feb 02, 2010	16.00	16.18	15.81	16.11	321,721	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.