Indicators

Softbank Corp Ord (OP: SFTBF )

48.72 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Feb 26, 2009	11.31	11.31	11.31	11.31	234	-1.36(-10.73%)
Feb 24, 2009		12.67	12.67	12.67	0	+0.00(+0.00%)
Feb 23, 2009	12.25	12.67	12.10	12.67	4,900	-0.93(-6.84%)
Feb 19, 2009		13.60	13.60	13.60	0	+0.00(+0.00%)
Feb 18, 2009	13.60	13.60	13.60	13.60	800	-0.75(-5.23%)
Feb 17, 2009	14.35	14.35	14.35	14.35	3,634	-0.65(-4.33%)
Feb 13, 2009		15.00	15.00	15.00	0	+0.00(+0.00%)
Feb 12, 2009	15.00	15.05	15.00	15.00	1,100	-0.35(-2.28%)
Feb 11, 2009		15.35	15.35	15.35	0	+0.00(+0.00%)
Feb 10, 2009	15.35	15.35	15.35	15.35	300	-0.85(-5.25%)
Feb 09, 2009		16.20	16.20	16.20	0	+0.00(+0.00%)
Feb 06, 2009	15.80	16.45	15.80	16.20	1,300	+1.20(+8.00%)
Feb 05, 2009	15.00	15.00	15.00	15.00	300	+0.25(+1.69%)
Feb 04, 2009		14.75	14.75	14.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.