Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.54	19.75	17.57	18.05	648,251	-1.70(-8.61%)
Feb 27, 2007	20.32	20.91	19.34	19.75	508,252	-0.57(-2.80%)
Feb 26, 2007	19.31	20.42	19.05	20.32	510,611	+0.96(+4.96%)
Feb 23, 2007	19.87	19.87	18.92	19.36	177,212	-0.64(-3.20%)
Feb 22, 2007	19.45	20.02	19.40	20.00	213,628	+0.57(+2.93%)
Feb 21, 2007	19.86	19.91	19.14	19.43	252,911	-0.57(-2.85%)
Feb 20, 2007	20.76	20.77	19.86	20.00	351,087	-0.78(-3.75%)
Feb 16, 2007	19.71	20.98	19.68	20.78	493,829	+1.07(+5.43%)
Feb 15, 2007	18.59	20.20	18.59	19.71	738,879	+1.07(+5.74%)
Feb 14, 2007	19.53	19.63	18.51	18.64	816,533	-0.87(-4.46%)
Feb 13, 2007	22.40	22.45	18.81	19.51	1,253,129	-3.33(-14.58%)
Feb 12, 2007	24.03	24.23	22.45	22.84	592,122	+0.09(+0.40%)
Feb 09, 2007	22.00	24.15	21.87	22.75	1,355,912	+1.10(+5.08%)
Feb 08, 2007	20.20	21.95	18.76	21.65	980,902	+1.03(+5.00%)
Feb 07, 2007	20.50	21.44	19.76	20.62	643,659	+1.02(+5.20%)
Feb 06, 2007	19.40	19.90	19.33	19.60	228,277	+0.30(+1.55%)
Feb 05, 2007	19.65	19.65	19.25	19.30	133,590	-0.32(-1.63%)
Feb 02, 2007	19.35	19.67	19.01	19.62	95,458	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.