Indicators

Jack Henry & Assoc (NQ: JKHY )

163.89 +1.38 (+0.85%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.60	19.77	19.29	19.54	1,065,768	+0.00(+0.00%)
Feb 27, 2007	19.90	20.03	19.54	19.54	836,253	-0.67(-3.34%)
Feb 26, 2007	20.49	20.54	20.15	20.21	740,982	-0.18(-0.90%)
Feb 23, 2007	20.21	20.45	20.14	20.39	863,773	+0.15(+0.74%)
Feb 22, 2007	20.18	20.25	20.05	20.25	820,488	+0.11(+0.54%)
Feb 21, 2007	20.14	20.24	19.95	20.14	661,035	+0.00(+0.00%)
Feb 20, 2007	19.89	20.19	19.84	20.14	750,703	+0.19(+0.96%)
Feb 16, 2007	19.85	20.05	19.60	19.95	1,029,168	+0.09(+0.46%)
Feb 15, 2007	19.87	19.99	19.69	19.85	867,491	-0.05(-0.25%)
Feb 14, 2007	19.59	20.04	19.52	19.90	1,128,267	+0.41(+2.09%)
Feb 13, 2007	19.52	19.67	19.35	19.50	664,410	+0.07(+0.39%)
Feb 12, 2007	19.11	19.59	19.05	19.42	1,106,528	+0.37(+1.92%)
Feb 09, 2007	18.99	19.12	18.89	19.05	888,158	+0.13(+0.70%)
Feb 08, 2007	18.83	19.15	18.60	18.92	1,116,988	+0.15(+0.80%)
Feb 07, 2007	18.52	18.81	18.38	18.77	869,583	+0.40(+2.18%)
Feb 06, 2007	18.01	18.42	17.97	18.37	812,004	+0.36(+1.99%)
Feb 05, 2007	17.86	18.08	17.75	18.01	550,693	+0.07(+0.37%)
Feb 02, 2007	17.91	17.98	17.84	17.95	292,582	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.