Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.65	24.95	24.43	24.86	7,011,838	+0.21(+0.86%)
Feb 27, 2006	23.32	24.81	23.29	24.65	6,989,078	+1.26(+5.39%)
Feb 24, 2006	23.32	23.44	23.08	23.39	2,709,782	+0.03(+0.13%)
Feb 23, 2006	23.29	23.62	23.29	23.36	2,389,390	-0.04(-0.19%)
Feb 22, 2006	23.05	23.49	23.00	23.41	2,990,701	+0.32(+1.40%)
Feb 21, 2006	23.54	23.60	22.98	23.08	2,953,119	-0.44(-1.87%)
Feb 17, 2006	23.68	23.77	23.45	23.52	2,837,572	-0.20(-0.86%)
Feb 16, 2006	23.36	23.74	23.32	23.73	2,578,607	+0.30(+1.27%)
Feb 15, 2006	23.24	23.47	22.99	23.43	3,044,745	+0.18(+0.77%)
Feb 14, 2006	23.08	23.39	22.91	23.25	2,488,559	+0.15(+0.64%)
Feb 13, 2006	23.31	23.55	22.97	23.10	1,595,247	-0.14(-0.59%)
Feb 10, 2006	23.34	23.46	23.13	23.24	2,129,481	-0.03(-0.13%)
Feb 09, 2006	23.37	23.55	23.14	23.27	2,641,919	-0.17(-0.72%)
Feb 08, 2006	22.96	23.59	22.90	23.44	3,669,920	+0.53(+2.30%)
Feb 07, 2006	22.59	22.97	22.54	22.91	2,702,144	+0.32(+1.40%)
Feb 06, 2006	22.46	22.67	22.36	22.59	1,721,509	-0.04(-0.16%)
Feb 03, 2006	22.96	23.02	22.51	22.63	3,631,622	-0.65(-2.77%)
Feb 02, 2006	23.13	23.37	22.90	23.28	4,524,720	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.