Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.5347	0.5421	0.5209	0.5362	249,857	-0.01(-1.68%)
Feb 25, 2005	0.5256	0.5453	0.5158	0.5453	377,721	+0.02(+3.35%)
Feb 24, 2005	0.5150	0.5382	0.5023	0.5276	336,061	+0.01(+2.40%)
Feb 23, 2005	0.5179	0.5323	0.5058	0.5153	185,968	+0.01(+2.34%)
Feb 22, 2005	0.5099	0.5147	0.5011	0.5035	425,139	-0.01(-2.79%)
Feb 18, 2005	0.5409	0.5409	0.5123	0.5179	179,471	-0.02(-3.46%)
Feb 17, 2005	0.5374	0.5424	0.5297	0.5365	573,502	-0.00(-0.38%)
Feb 16, 2005	0.5306	0.5421	0.5306	0.5385	428,388	+0.00(+0.55%)
Feb 15, 2005	0.5377	0.5427	0.5326	0.5356	232,233	+0.00(+0.83%)
Feb 14, 2005	0.5403	0.5403	0.5256	0.5312	142,247	-0.00(-0.66%)
Feb 11, 2005	0.5132	0.5430	0.5105	0.5347	360,835	+0.01(+1.85%)
Feb 10, 2005	0.5197	0.5294	0.5020	0.5250	218,833	+0.01(+2.30%)
Feb 09, 2005	0.5209	0.5347	0.5132	0.5132	270,145	-0.02(-4.45%)
Feb 08, 2005	0.5223	0.5371	0.5223	0.5371	330,896	+0.01(+1.50%)
Feb 07, 2005	0.5268	0.5294	0.5206	0.5291	293,934	+0.01(+1.18%)
Feb 04, 2005	0.5020	0.5229	0.5020	0.5229	121,926	+0.02(+3.50%)
Feb 03, 2005	0.5041	0.5150	0.5017	0.5052	199,937	-0.02(-2.89%)
Feb 02, 2005	0.4955	0.5217	0.4955	0.5203	223,396	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.