Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.01	13.08	12.77	13.07	563,155	+0.22(+1.75%)
Feb 25, 2005	12.75	12.86	12.51	12.85	720,399	+0.32(+2.54%)
Feb 24, 2005	12.49	12.53	12.29	12.53	151,715	+0.07(+0.58%)
Feb 23, 2005	12.06	12.50	11.93	12.45	426,556	+0.49(+4.06%)
Feb 22, 2005	11.95	12.01	11.73	11.97	357,681	+0.12(+0.98%)
Feb 18, 2005	11.93	11.94	11.76	11.85	402,022	-0.14(-1.15%)
Feb 17, 2005	12.25	12.25	11.92	11.99	119,561	-0.12(-1.02%)
Feb 16, 2005	12.16	12.22	11.98	12.11	203,008	+0.06(+0.48%)
Feb 15, 2005	11.98	12.13	11.97	12.06	132,171	+0.04(+0.36%)
Feb 14, 2005	12.32	12.32	11.90	12.01	297,481	-0.21(-1.72%)
Feb 11, 2005	11.95	12.41	11.85	12.22	429,033	+0.23(+1.93%)
Feb 10, 2005	12.17	12.17	11.88	11.99	345,939	-0.07(-0.54%)
Feb 09, 2005	12.30	12.40	12.06	12.06	221,019	-0.19(-1.54%)
Feb 08, 2005	12.06	12.30	12.01	12.24	281,383	+0.09(+0.72%)
Feb 07, 2005	12.21	12.21	12.01	12.16	293,843	-0.05(-0.43%)
Feb 04, 2005	12.46	12.51	12.19	12.21	374,636	-0.17(-1.33%)
Feb 03, 2005	12.11	12.43	11.91	12.38	506,228	+0.31(+2.58%)
Feb 02, 2005	11.87	12.06	11.84	12.06	220,898	+0.26(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.