Indicators

Tower Semiconductor (NQ: TSEM )

36.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.80	26.40	25.35	25.65	7,145	-0.45(-1.72%)
Feb 25, 2005	26.40	26.40	25.65	26.10	768	-0.15(-0.57%)
Feb 24, 2005	25.95	26.40	25.50	26.25	2,526	+0.00(+0.00%)
Feb 23, 2005	26.10	27.00	25.65	26.25	1,869	-0.30(-1.13%)
Feb 22, 2005	28.34	28.34	26.55	26.55	6,529	-1.50(-5.35%)
Feb 18, 2005	28.50	28.93	26.55	28.05	1,118	+0.30(+1.08%)
Feb 17, 2005	28.20	28.50	27.75	27.75	1,332	-0.90(-3.14%)
Feb 16, 2005	29.70	29.70	28.35	28.65	4,122	-0.90(-3.05%)
Feb 15, 2005	30.00	30.00	29.40	29.55	3,103	+0.00(+0.00%)
Feb 14, 2005	30.00	30.90	28.80	29.55	16,155	-0.15(-0.51%)
Feb 11, 2005	28.35	30.15	28.35	29.70	4,595	+0.91(+3.18%)
Feb 10, 2005	27.75	29.25	27.00	28.79	4,956	+0.73(+2.62%)
Feb 09, 2005	27.75	28.35	27.75	28.05	2,217	+0.30(+1.08%)
Feb 08, 2005	27.75	28.20	25.95	27.75	8,591	+1.80(+6.94%)
Feb 07, 2005	24.60	27.00	24.60	25.95	6,715	-2.55(-8.95%)
Feb 04, 2005	27.90	30.00	27.00	28.50	6,299	+0.15(+0.53%)
Feb 03, 2005	28.65	28.95	28.20	28.35	590	-0.60(-2.07%)
Feb 02, 2005	29.70	30.00	28.50	28.95	803	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.