Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	365.00	372.20	364.40	370.00	33,219	+7.40(+2.04%)
Feb 27, 2013	360.60	367.00	358.40	362.60	41,037	+2.20(+0.61%)
Feb 26, 2013	353.40	363.00	353.20	360.40	49,915	-1.00(-0.28%)
Feb 22, 2013	372.40	376.00	357.60	361.40	40,204	-9.00(-2.43%)
Feb 21, 2013	373.40	378.60	368.20	370.40	43,977	-3.00(-0.80%)
Feb 20, 2013	385.20	386.10	373.20	373.40	71,599	-10.80(-2.81%)
Feb 19, 2013	371.20	387.20	368.00	384.20	79,684	+14.00(+3.78%)
Feb 15, 2013	368.80	377.00	363.60	370.20	58,113	+1.60(+0.43%)
Feb 14, 2013	370.00	373.40	363.80	368.60	35,936	-1.60(-0.43%)
Feb 13, 2013	372.80	378.00	369.40	370.20	37,465	-2.60(-0.70%)
Feb 12, 2013	371.40	373.00	367.40	372.80	70,766	+0.80(+0.22%)
Feb 11, 2013	369.00	372.80	367.60	372.00	37,952	+1.80(+0.49%)
Feb 08, 2013	367.00	371.60	365.80	370.20	31,844	+4.60(+1.26%)
Feb 07, 2013	364.40	367.40	360.40	365.60	55,445	+0.00(+0.00%)
Feb 06, 2013	370.80	372.00	362.80	365.60	89,605	+6.00(+1.67%)
Feb 04, 2013	367.00	369.80	358.60	359.60	83,232	-10.40(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.