Indicators

Aptargroup (NY: ATR )

149.72 +0.68 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.61	39.89	39.45	39.57	273,799	+0.11(+0.27%)
Feb 25, 2011	39.15	39.47	38.93	39.47	172,670	+0.48(+1.24%)
Feb 24, 2011	39.36	39.46	38.57	38.98	269,743	-0.29(-0.73%)
Feb 23, 2011	39.66	39.88	38.69	39.27	260,727	-0.57(-1.42%)
Feb 22, 2011	40.12	40.53	39.71	39.84	240,287	-0.82(-2.02%)
Feb 18, 2011	40.69	40.76	40.36	40.66	195,220	-0.02(-0.04%)
Feb 17, 2011	40.32	40.71	40.21	40.67	142,263	+0.26(+0.65%)
Feb 16, 2011	40.48	40.81	40.22	40.41	166,509	-0.01(-0.02%)
Feb 15, 2011	40.22	40.58	40.17	40.42	314,603	-0.03(-0.08%)
Feb 14, 2011	40.85	40.99	40.20	40.45	461,213	-0.20(-0.49%)
Feb 11, 2011	40.57	41.13	39.87	40.65	173,556	-0.12(-0.30%)
Feb 10, 2011	40.57	41.07	40.35	40.77	151,044	+0.12(+0.28%)
Feb 09, 2011	40.78	40.99	40.46	40.66	128,403	-0.27(-0.66%)
Feb 08, 2011	40.65	40.96	40.58	40.93	173,171	+0.31(+0.77%)
Feb 07, 2011	40.10	40.65	40.10	40.62	254,925	+0.69(+1.73%)
Feb 04, 2011	39.78	40.00	39.68	39.93	152,717	+0.16(+0.41%)
Feb 03, 2011	39.83	39.96	39.47	39.76	127,422	-0.16(-0.41%)
Feb 02, 2011	39.87	40.07	39.82	39.93	118,664	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.