Indicators

Ashland Inc (NY: ASH )

99.73 +1.11 (+1.13%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.93	94.24	93.09	93.64	290,583	+0.20(+0.21%)
Feb 28, 2024	92.70	93.51	92.34	93.44	255,949	+0.58(+0.62%)
Feb 27, 2024	93.45	93.70	92.47	92.87	277,188	-0.18(-0.19%)
Feb 26, 2024	93.45	94.15	92.68	93.05	429,859	-0.72(-0.76%)
Feb 23, 2024	92.97	93.84	92.56	93.76	321,057	+1.13(+1.21%)
Feb 22, 2024	91.82	92.70	91.63	92.64	505,417	+0.84(+0.91%)
Feb 21, 2024	91.69	92.02	90.77	91.80	340,970	+0.12(+0.13%)
Feb 20, 2024	91.40	91.85	90.99	91.68	289,564	-0.10(-0.11%)
Feb 16, 2024	92.16	92.46	91.65	91.78	550,954	-0.57(-0.61%)
Feb 15, 2024	91.51	92.70	91.31	92.35	508,686	+1.53(+1.69%)
Feb 14, 2024	91.13	91.13	89.74	90.82	446,994	+0.26(+0.29%)
Feb 13, 2024	90.87	92.28	89.75	90.56	446,346	-1.73(-1.88%)
Feb 12, 2024	90.45	92.91	90.45	92.29	350,121	+1.83(+2.03%)
Feb 09, 2024	91.01	91.33	90.24	90.46	429,255	-0.57(-0.62%)
Feb 08, 2024	90.36	91.54	89.22	91.03	751,407	+0.72(+0.79%)
Feb 07, 2024	90.27	90.91	89.41	90.31	359,781	+0.29(+0.32%)
Feb 06, 2024	90.59	90.97	89.54	90.02	335,923	-0.50(-0.55%)
Feb 05, 2024	90.64	91.34	89.93	90.52	548,968	-0.67(-0.73%)
Feb 02, 2024	93.59	93.59	90.09	91.18	761,613	-2.89(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.