Indicators

Liquidity Services (NQ: LQDT )

17.95 +0.20 (+1.13%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.55	12.82	12.46	12.66	262,994	+0.08(+0.64%)
Feb 27, 2023	12.67	12.92	12.58	12.58	179,444	-0.01(-0.08%)
Feb 24, 2023	12.74	12.90	12.56	12.59	162,971	-0.34(-2.63%)
Feb 23, 2023	12.96	13.15	12.67	12.93	172,165	+0.10(+0.78%)
Feb 22, 2023	12.96	13.12	12.62	12.83	254,236	-0.13(-1.00%)
Feb 21, 2023	13.03	13.18	12.87	12.96	222,804	-0.14(-1.07%)
Feb 17, 2023	13.17	13.45	13.03	13.10	112,374	+0.01(+0.08%)
Feb 16, 2023	13.20	13.46	13.06	13.09	103,649	-0.33(-2.46%)
Feb 15, 2023	13.22	13.51	13.13	13.42	111,569	+0.08(+0.60%)
Feb 14, 2023	13.14	13.53	13.06	13.34	130,694	+0.21(+1.60%)
Feb 13, 2023	13.18	13.24	12.93	13.13	154,989	-0.01(-0.08%)
Feb 10, 2023	13.10	13.26	12.81	13.14	154,196	+0.08(+0.61%)
Feb 09, 2023	13.51	13.67	13.02	13.06	210,914	-0.44(-3.26%)
Feb 08, 2023	13.53	13.99	13.44	13.50	140,146	-0.16(-1.17%)
Feb 07, 2023	14.01	14.03	13.62	13.66	232,324	-0.40(-2.84%)
Feb 06, 2023	15.00	15.16	13.91	14.06	261,382	-1.10(-7.26%)
Feb 03, 2023	14.65	15.51	14.45	15.16	327,260	+0.30(+2.02%)
Feb 02, 2023	14.79	14.94	13.27	14.86	349,769	-0.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.