Indicators

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.79	16.48	15.07	15.61	390,200	-0.19(-1.20%)
Feb 25, 2021	15.92	16.49	15.72	15.80	294,423	-0.32(-1.99%)
Feb 24, 2021	16.01	17.00	15.56	16.12	527,749	+0.15(+0.94%)
Feb 23, 2021	17.31	17.56	14.21	15.97	1,030,237	-1.85(-10.38%)
Feb 22, 2021	19.07	19.20	17.61	17.82	467,306	-1.34(-6.99%)
Feb 19, 2021	19.22	19.35	18.62	19.16	386,500	+0.02(+0.10%)
Feb 18, 2021	18.91	19.40	18.36	19.14	406,139	-0.15(-0.78%)
Feb 17, 2021	18.16	19.40	17.85	19.29	853,605	+1.29(+7.17%)
Feb 16, 2021	17.38	18.05	17.09	18.00	507,648	+0.80(+4.65%)
Feb 12, 2021	16.45	17.29	16.16	17.20	329,300	+0.64(+3.86%)
Feb 11, 2021	16.36	16.68	15.56	16.56	564,643	+0.35(+2.16%)
Feb 10, 2021	16.86	17.72	16.10	16.21	611,467	-0.78(-4.59%)
Feb 09, 2021	17.66	17.71	16.84	16.99	453,012	-0.76(-4.28%)
Feb 08, 2021	17.22	17.89	17.22	17.75	386,737	+0.59(+3.44%)
Feb 05, 2021	18.78	19.37	16.91	17.16	759,000	-1.64(-8.72%)
Feb 04, 2021	21.51	21.95	18.30	18.80	680,304	-2.80(-12.96%)
Feb 03, 2021	20.88	21.93	20.88	21.60	231,557	+0.81(+3.90%)
Feb 02, 2021	21.75	22.13	19.92	20.79	321,549	-0.69(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.