Indicators

Copart Inc (NQ: CPRT )

54.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.63	14.87	14.53	14.67	7,196,212	+0.05(+0.32%)
Feb 27, 2019	14.70	14.73	14.52	14.62	3,491,644	-0.11(-0.73%)
Feb 26, 2019	14.85	14.95	14.71	14.73	8,176,068	-0.08(-0.51%)
Feb 25, 2019	14.61	14.83	14.57	14.80	10,265,808	+0.23(+1.58%)
Feb 22, 2019	14.11	14.68	14.04	14.57	14,649,600	+0.44(+3.11%)
Feb 21, 2019	13.47	14.27	13.44	14.13	17,793,600	+0.76(+5.70%)
Feb 20, 2019	13.36	13.37	13.00	13.37	7,822,888	+0.04(+0.30%)
Feb 19, 2019	13.50	13.52	13.28	13.33	4,874,216	-0.18(-1.31%)
Feb 15, 2019	13.57	13.57	13.40	13.51	5,205,600	+0.03(+0.19%)
Feb 14, 2019	13.27	13.53	13.27	13.48	4,328,908	+0.13(+0.97%)
Feb 13, 2019	13.35	13.43	13.27	13.35	3,711,580	+0.04(+0.28%)
Feb 12, 2019	13.13	13.33	13.12	13.31	3,694,796	+0.27(+2.05%)
Feb 11, 2019	12.98	13.07	12.83	13.05	3,514,936	+0.12(+0.89%)
Feb 08, 2019	12.78	12.94	12.76	12.93	2,382,000	+0.11(+0.86%)
Feb 07, 2019	12.88	12.96	12.76	12.82	2,395,148	-0.16(-1.23%)
Feb 06, 2019	12.94	13.00	12.80	12.98	3,219,568	+0.02(+0.17%)
Feb 05, 2019	12.87	12.98	12.86	12.96	2,926,536	+0.08(+0.60%)
Feb 04, 2019	12.74	12.91	12.70	12.88	3,014,608	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.