Indicators

Defence Therapeutics Inc (CSE: DTC )

1.220 -0.030 (-2.40%)

Official Closing Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.840	1.950	1.840	1.920	20,750	+0.10(+5.49%)
Feb 28, 2024	1.800	1.820	1.800	1.820	1,600	-0.03(-1.62%)
Feb 27, 2024	1.930	1.930	1.700	1.850	28,890	-0.08(-4.15%)
Feb 26, 2024	1.950	1.950	1.910	1.930	4,805	+0.03(+1.58%)
Feb 23, 2024	1.940	1.950	1.900	1.900	10,050	-0.07(-3.55%)
Feb 22, 2024	2.000	2.000	1.950	1.970	8,100	-0.01(-0.51%)
Feb 21, 2024	2.000	2.100	1.980	1.980	39,200	-0.02(-1.00%)
Feb 20, 2024	1.950	2.020	1.950	2.000	33,800	+0.15(+8.11%)
Feb 16, 2024				1.850	0	-0.10(-5.13%)
Feb 15, 2024	1.950	1.950	1.950	1.950	200	+0.02(+1.04%)
Feb 14, 2024	1.910	1.980	1.850	1.930	5,870	+0.02(+1.05%)
Feb 13, 2024	1.900	1.910	1.900	1.910	824	-0.11(-5.45%)
Feb 12, 2024	1.910	2.020	1.850	2.020	2,150	+0.12(+6.32%)
Feb 09, 2024	2.040	2.040	1.870	1.900	54,340	-0.11(-5.47%)
Feb 08, 2024	2.010	2.010	1.990	2.010	1,100	+0.08(+4.15%)
Feb 07, 2024	2.060	2.080	1.930	1.930	16,100	-0.17(-8.10%)
Feb 06, 2024	2.100	2.110	2.100	2.100	5,900	-0.05(-2.33%)
Feb 05, 2024	2.190	2.190	2.080	2.150	15,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.