Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 22, 2019 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 20, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 11, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Feb 07, 2019 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Feb 06, 2019 0.3750 0.3750 0.3750 0.3750 2,500 -0.03(-6.25%)
Feb 04, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 29, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jan 25, 2019 0.3950 0.4000 0.3950 0.4000 4,000 +0.00(+0.00%)
Jan 17, 2019 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Jan 16, 2019 0.3550 0.3550 0.3550 0.3550 12,500 -0.01(-1.39%)
Jan 15, 2019 0.3900 0.3900 0.3600 0.3600 13,789 -0.01(-1.37%)
Jan 14, 2019 0.3650 0.3650 0.3650 0.3650 2,000 -0.07(-15.12%)
Jan 09, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.09(+29.03%)
Dec 28, 2018 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 27, 2018 0.3700 0.3700 0.3100 0.3300 3,500 -0.07(-17.50%)
Dec 21, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 19, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 12, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 11, 2018 0.4200 0.4200 0.4200 0.4200 17,500 -0.01(-1.18%)
Dec 06, 2018 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.