Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.32	40.66	40.11	40.12	2,714,273	-0.23(-0.56%)
Feb 26, 2016	40.98	40.99	40.25	40.35	2,136,492	-0.36(-0.88%)
Feb 25, 2016	40.37	40.72	40.12	40.71	1,809,744	+0.40(+0.99%)
Feb 24, 2016	39.82	40.34	39.55	40.31	2,050,900	+0.16(+0.41%)
Feb 23, 2016	40.22	40.65	40.10	40.15	2,205,746	-0.39(-0.96%)
Feb 22, 2016	40.26	40.55	40.09	40.54	3,340,609	+0.52(+1.31%)
Feb 19, 2016	39.56	40.05	39.39	40.01	3,052,757	+0.31(+0.79%)
Feb 18, 2016	39.32	39.83	39.23	39.70	3,231,155	+0.19(+0.47%)
Feb 17, 2016	39.08	39.62	39.08	39.51	3,192,551	+0.48(+1.24%)
Feb 16, 2016	37.97	39.09	37.97	39.03	3,646,725	+0.82(+2.15%)
Feb 12, 2016	37.73	38.21	38.21	38.21	4,035,171	+0.94(+2.51%)
Feb 11, 2016	35.99	37.59	35.98	37.27	6,713,814	+0.60(+1.64%)
Feb 10, 2016	36.88	37.31	36.56	36.67	3,395,792	+0.24(+0.66%)
Feb 09, 2016	36.21	36.76	36.19	36.43	4,177,938	-0.12(-0.32%)
Feb 08, 2016	36.17	36.65	35.78	36.55	5,045,074	-0.18(-0.49%)
Feb 05, 2016	37.45	37.61	36.48	36.73	4,738,212	-0.70(-1.88%)
Feb 04, 2016	37.30	37.87	36.97	37.43	3,867,074	-0.12(-0.33%)
Feb 03, 2016	37.85	38.00	37.00	37.55	6,319,950	-0.20(-0.52%)
Feb 02, 2016	37.31	37.76	36.93	37.75	8,921,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.