Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.74	37.75	37.50	37.61	2,702,850	-0.08(-0.21%)
Feb 26, 2015	37.68	37.72	37.45	37.69	2,414,146	+0.02(+0.04%)
Feb 25, 2015	37.74	37.88	37.56	37.68	2,311,605	-0.03(-0.09%)
Feb 24, 2015	37.38	37.72	37.16	37.71	2,680,691	+0.33(+0.88%)
Feb 23, 2015	37.47	37.50	37.22	37.38	1,511,541	-0.02(-0.05%)
Feb 20, 2015	37.10	37.46	36.95	37.40	2,844,672	+0.25(+0.67%)
Feb 19, 2015	36.90	37.16	36.73	37.15	1,505,012	+0.20(+0.54%)
Feb 18, 2015	36.86	36.98	36.69	36.95	1,776,857	+0.15(+0.41%)
Feb 17, 2015	36.80	36.86	36.37	36.80	2,782,551	+0.00(+0.00%)
Feb 13, 2015	36.58	36.80	36.80	36.80	1,669,929	+0.27(+0.73%)
Feb 12, 2015	36.38	36.55	36.30	36.53	1,731,456	+0.19(+0.52%)
Feb 11, 2015	36.17	36.41	36.10	36.35	1,441,938	+0.17(+0.47%)
Feb 10, 2015	35.84	36.23	35.76	36.18	1,889,499	+0.37(+1.03%)
Feb 09, 2015	35.96	36.13	35.67	35.81	2,607,008	-0.22(-0.61%)
Feb 06, 2015	35.88	36.27	35.85	36.02	3,017,481	+0.18(+0.51%)
Feb 05, 2015	35.60	35.84	35.33	35.84	3,163,700	+0.32(+0.89%)
Feb 04, 2015	35.33	35.69	35.33	35.53	2,984,853	+0.12(+0.34%)
Feb 03, 2015	35.04	35.41	34.82	35.41	3,870,329	+0.72(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.