Indicators

Mercer Intl Inc (NQ: MERC )

10.35 -0.07 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.92	10.92	10.64	10.72	147,331	-0.16(-1.49%)
Feb 27, 2018	11.09	11.13	10.78	10.88	114,967	-0.16(-1.47%)
Feb 26, 2018	11.05	11.17	10.92	11.05	157,299	+0.04(+0.37%)
Feb 23, 2018	11.25	11.29	10.76	11.01	258,725	-0.12(-1.10%)
Feb 22, 2018	11.09	11.25	11.01	11.13	259,741	+0.12(+1.11%)
Feb 21, 2018	10.60	11.09	10.52	11.01	259,869	+0.45(+4.23%)
Feb 20, 2018	11.01	11.09	10.36	10.56	416,984	-0.41(-3.70%)
Feb 16, 2018		10.96	10.96	10.96	0	+0.28(+2.66%)
Feb 15, 2018	10.92	11.05	10.40	10.68	193,359	-0.12(-1.13%)
Feb 14, 2018	10.31	10.88	10.23	10.80	236,365	+0.45(+4.31%)
Feb 13, 2018	10.36	10.48	10.19	10.36	186,107	+0.04(+0.39%)
Feb 12, 2018	10.40	10.52	10.19	10.31	136,698	+0.00(+0.00%)
Feb 09, 2018	10.23	10.40	10.07	10.31	351,501	+0.20(+2.01%)
Feb 08, 2018	10.60	10.60	10.03	10.11	282,357	-0.45(-4.23%)
Feb 07, 2018	10.68	10.68	10.15	10.56	328,228	-0.12(-1.14%)
Feb 06, 2018	10.68	10.84	10.44	10.68	239,966	-0.24(-2.23%)
Feb 05, 2018	11.29	11.37	10.80	10.92	177,260	-0.45(-3.93%)
Feb 02, 2018	11.49	11.53	11.25	11.37	193,916	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.