Indicators

Jack Henry & Assoc (NQ: JKHY )

161.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	161.60	162.55	160.50	160.51	530,106	-1.47(-0.91%)
Feb 27, 2023	162.51	162.71	161.01	161.99	469,287	+0.48(+0.30%)
Feb 24, 2023	161.17	162.46	159.10	161.51	500,352	-1.27(-0.78%)
Feb 23, 2023	161.91	163.03	161.37	162.78	403,493	+0.42(+0.26%)
Feb 22, 2023	163.21	163.38	161.19	162.36	434,516	-0.44(-0.27%)
Feb 21, 2023	164.30	164.57	162.64	162.80	429,604	-2.37(-1.43%)
Feb 17, 2023	160.88	165.25	160.34	165.16	745,800	+3.75(+2.33%)
Feb 16, 2023	162.97	164.23	161.37	161.41	539,886	-3.20(-1.94%)
Feb 15, 2023	161.87	164.86	161.75	164.61	570,524	+1.83(+1.12%)
Feb 14, 2023	165.90	167.26	162.75	162.78	566,789	-3.89(-2.33%)
Feb 13, 2023	167.22	168.20	166.42	166.67	829,086	+0.13(+0.08%)
Feb 10, 2023	163.48	166.72	162.96	166.54	676,377	+2.79(+1.71%)
Feb 09, 2023	161.68	166.66	161.26	163.75	933,637	+2.94(+1.83%)
Feb 08, 2023	163.21	165.65	159.85	160.80	1,646,499	-16.54(-9.32%)
Feb 07, 2023	172.57	178.11	172.57	177.34	530,992	+3.69(+2.12%)
Feb 06, 2023	175.70	176.44	173.40	173.66	455,872	-2.94(-1.67%)
Feb 03, 2023	176.56	177.10	173.89	176.60	455,719	-1.73(-0.97%)
Feb 02, 2023	177.36	180.00	176.76	178.33	475,562	+1.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.