Indicators

Jack Henry & Assoc (NQ: JKHY )

169.24 +0.20 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.60	147.08	142.30	142.78	1,157,367	-2.77(-1.90%)
Feb 25, 2021	145.29	147.98	144.71	145.54	704,224	-0.31(-0.21%)
Feb 24, 2021	143.62	146.99	141.55	145.85	1,077,444	+2.24(+1.56%)
Feb 23, 2021	146.44	147.91	143.42	143.61	916,806	-3.41(-2.32%)
Feb 22, 2021	144.45	147.86	143.63	147.03	755,865	+1.89(+1.31%)
Feb 19, 2021	146.98	147.91	144.53	145.13	1,098,937	-1.75(-1.19%)
Feb 18, 2021	141.66	146.90	141.66	146.88	748,694	+3.68(+2.57%)
Feb 17, 2021	139.62	144.02	139.62	143.20	721,629	+2.54(+1.81%)
Feb 16, 2021	140.84	142.30	138.13	140.66	1,203,919	+0.58(+0.41%)
Feb 12, 2021	144.61	144.68	139.49	140.08	690,240	-2.89(-2.02%)
Feb 11, 2021	144.33	147.17	142.15	142.97	916,984	-0.12(-0.09%)
Feb 10, 2021	143.77	147.03	142.46	143.09	1,134,841	-0.71(-0.49%)
Feb 09, 2021	143.22	144.97	136.24	143.80	2,133,909	-8.37(-5.50%)
Feb 08, 2021	147.63	152.72	147.17	152.17	1,192,402	+5.10(+3.47%)
Feb 05, 2021	147.77	148.65	146.27	147.07	578,163	-0.46(-0.31%)
Feb 04, 2021	145.20	147.62	144.16	147.54	512,766	+3.80(+2.64%)
Feb 03, 2021	146.11	146.30	143.48	143.74	389,191	-1.77(-1.22%)
Feb 02, 2021	143.05	146.79	142.38	145.51	504,249	+2.69(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.