Indicators

Jack Henry & Assoc (NQ: JKHY )

166.99 +1.40 (+0.85%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.30	15.53	15.16	15.45	442,728	+0.14(+0.92%)
Feb 26, 2004	15.27	15.38	15.12	15.31	277,381	+0.06(+0.38%)
Feb 25, 2004	15.13	15.27	14.99	15.25	355,071	+0.21(+1.38%)
Feb 24, 2004	14.81	15.13	14.74	15.04	543,354	+0.17(+1.18%)
Feb 23, 2004	14.92	15.20	14.82	14.87	486,917	-0.17(-1.16%)
Feb 20, 2004	15.07	15.22	14.88	15.04	399,861	-0.07(-0.50%)
Feb 19, 2004	15.58	15.76	15.08	15.12	306,199	-0.53(-3.41%)
Feb 18, 2004	15.82	15.83	15.57	15.65	399,140	-0.15(-0.95%)
Feb 17, 2004	15.59	15.82	15.41	15.80	414,030	+0.56(+3.66%)
Feb 13, 2004	15.86	15.90	15.22	15.24	417,152	-0.60(-3.79%)
Feb 12, 2004	15.82	15.96	15.68	15.84	424,477	-0.17(-1.09%)
Feb 11, 2004	15.83	16.03	15.67	16.01	456,898	+0.02(+0.16%)
Feb 10, 2004	15.76	16.01	15.68	15.99	484,876	+0.25(+1.59%)
Feb 09, 2004	15.49	15.95	15.35	15.74	717,708	+0.36(+2.33%)
Feb 06, 2004	15.07	15.45	15.02	15.38	557,523	+0.19(+1.26%)
Feb 05, 2004	15.25	15.32	14.89	15.19	521,500	-0.02(-0.11%)
Feb 04, 2004	15.31	15.32	15.04	15.21	438,406	-0.09(-0.60%)
Feb 03, 2004	15.31	15.49	15.19	15.30	415,831	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.