Indicators

Jack Henry & Assoc (NQ: JKHY )

164.88 -1.01 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.42	59.53	58.75	58.81	286,216	-0.61(-1.03%)
Feb 26, 2015	59.94	60.12	59.31	59.42	258,094	-0.38(-0.63%)
Feb 25, 2015	60.16	60.31	59.57	59.79	236,819	-0.34(-0.57%)
Feb 24, 2015	59.89	60.20	59.55	60.13	254,000	+0.37(+0.61%)
Feb 23, 2015	60.20	60.20	59.63	59.77	247,415	-0.39(-0.65%)
Feb 20, 2015	59.61	60.29	59.09	60.16	305,563	+0.50(+0.84%)
Feb 19, 2015	60.15	60.15	59.44	59.66	254,443	-0.08(-0.13%)
Feb 18, 2015	58.89	59.78	58.76	59.74	369,952	+0.59(+1.00%)
Feb 17, 2015	59.61	59.68	58.66	59.15	439,005	+0.31(+0.53%)
Feb 13, 2015	58.34	58.84	58.84	58.84	230,981	+0.47(+0.80%)
Feb 12, 2015	58.26	58.37	57.75	58.37	319,713	+0.64(+1.12%)
Feb 11, 2015	57.62	57.92	57.05	57.73	237,623	+0.21(+0.36%)
Feb 10, 2015	56.85	57.60	56.61	57.52	557,368	+0.99(+1.76%)
Feb 09, 2015	56.75	56.89	56.30	56.53	309,693	-0.34(-0.60%)
Feb 06, 2015	57.41	57.71	56.65	56.87	462,566	-0.51(-0.89%)
Feb 05, 2015	55.86	57.45	55.60	57.38	556,927	+1.53(+2.74%)
Feb 04, 2015	57.16	58.14	54.88	55.85	797,782	-0.61(-1.08%)
Feb 03, 2015	55.92	56.50	55.29	56.46	570,339	+1.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.