Indicators

Jack Henry & Assoc (NQ: JKHY )

165.59 -0.06 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.17	38.38	38.06	38.07	494,805	-0.13(-0.34%)
Feb 27, 2013	37.89	38.35	37.75	38.20	332,309	+0.23(+0.60%)
Feb 26, 2013	37.73	38.06	37.59	37.98	398,020	+0.30(+0.79%)
Feb 25, 2013	38.12	38.31	37.67	37.68	349,789	-0.35(-0.92%)
Feb 22, 2013	37.97	38.07	37.78	38.03	306,090	+0.25(+0.67%)
Feb 21, 2013	37.88	37.88	37.58	37.78	453,633	-0.10(-0.25%)
Feb 20, 2013	38.02	38.36	37.84	37.87	405,300	-0.19(-0.50%)
Feb 19, 2013	37.85	38.07	37.57	38.06	635,894	+0.33(+0.87%)
Feb 15, 2013	37.64	37.88	37.60	37.73	466,847	+0.09(+0.23%)
Feb 14, 2013	37.58	37.71	37.49	37.65	301,852	-0.09(-0.23%)
Feb 13, 2013	37.69	37.80	37.35	37.73	393,865	-0.01(-0.02%)
Feb 12, 2013	37.77	37.96	37.46	37.74	433,876	-0.09(-0.23%)
Feb 11, 2013	38.11	38.32	37.61	37.83	557,258	-0.22(-0.57%)
Feb 08, 2013	38.20	38.31	37.89	38.04	515,296	-0.22(-0.57%)
Feb 07, 2013	38.24	38.30	37.76	38.26	726,026	+0.01(+0.02%)
Feb 06, 2013	36.64	38.48	36.64	38.25	1,891,733	+2.07(+5.71%)
Feb 04, 2013	36.16	36.60	35.90	36.19	460,369	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.