Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.668	5.668	5.600	5.600	11,897	-0.02(-0.27%)
Feb 27, 2014	5.631	5.638	5.600	5.615	5,952	-0.01(-0.13%)
Feb 26, 2014	5.593	5.623	5.593	5.623	5,105	+0.03(+0.54%)
Feb 25, 2014	5.615	5.623	5.532	5.593	5,340	-0.03(-0.54%)
Feb 24, 2014	5.581	5.623	5.540	5.623	8,222	+0.05(+0.88%)
Feb 21, 2014	5.631	5.641	5.574	5.574	11,569	-0.04(-0.74%)
Feb 20, 2014	5.472	5.623	5.419	5.615	49,668	+0.14(+2.63%)
Feb 19, 2014	5.411	5.479	5.411	5.472	23,620	+0.03(+0.56%)
Feb 18, 2014	5.419	5.449	5.396	5.441	37,712	+0.05(+0.84%)
Feb 14, 2014	5.396	5.396	5.396	5.396	7,135	+0.00(+0.00%)
Feb 13, 2014	5.305	5.411	5.305	5.396	29,786	+0.08(+1.57%)
Feb 12, 2014	5.335	5.335	5.305	5.313	647	-0.01(-0.14%)
Feb 11, 2014	5.298	5.351	5.290	5.320	7,402	+0.05(+1.01%)
Feb 10, 2014	5.260	5.298	5.260	5.267	28,018	+0.01(+0.14%)
Feb 07, 2014	5.245	5.320	5.222	5.260	39,807	+0.02(+0.43%)
Feb 06, 2014	5.267	5.335	5.222	5.237	9,782	+0.00(+0.00%)
Feb 05, 2014	5.214	5.244	5.184	5.237	11,700	-0.08(-1.56%)
Feb 04, 2014	5.411	5.441	5.101	5.320	39,396	-0.11(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.