Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 -0.27 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.160	4.220	4.100	4.197	12,638	+0.04(+1.08%)
Feb 28, 2012	4.122	4.160	4.002	4.152	7,865	+0.03(+0.73%)
Feb 27, 2012	4.122	4.145	3.987	4.122	5,595	-0.01(-0.36%)
Feb 24, 2012	4.092	4.145	3.980	4.137	24,661	-0.02(-0.54%)
Feb 23, 2012	4.085	4.160	4.085	4.160	33,405	+0.10(+2.40%)
Feb 22, 2012	4.085	4.085	4.047	4.062	6,853	-0.04(-1.10%)
Feb 21, 2012	4.055	4.107	4.017	4.107	5,033	-0.01(-0.36%)
Feb 17, 2012	4.092	4.122	3.980	4.122	6,881	+0.05(+1.29%)
Feb 16, 2012	4.010	4.122	3.980	4.070	34,966	+0.01(+0.37%)
Feb 15, 2012	4.066	4.130	4.047	4.055	18,606	+0.04(+1.12%)
Feb 14, 2012	4.017	4.017	3.965	4.010	9,434	+0.04(+0.94%)
Feb 13, 2012	4.107	4.115	3.935	3.972	10,286	-0.11(-2.75%)
Feb 10, 2012	4.085	4.100	3.905	4.085	10,826	-0.04(-0.91%)
Feb 09, 2012	4.107	4.122	4.107	4.122	3,202	+0.00(+0.00%)
Feb 08, 2012	4.032	4.181	4.032	4.122	3,202	+0.09(+2.23%)
Feb 07, 2012	4.085	4.227	4.002	4.032	15,268	-0.09(-2.18%)
Feb 06, 2012	4.197	4.197	4.122	4.122	12,346	-0.07(-1.79%)
Feb 03, 2012	4.212	4.250	4.197	4.197	30,310	+0.07(+1.82%)
Feb 02, 2012	4.227	4.235	4.047	4.122	3,452	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.